Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 624,000 |
18 Jun 2014 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 172,000 |
17 Jun 2014 | HKD | 1.88 | 1.9 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 322,000 |
16 Jun 2014 | HKD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 250,000 |
13 Jun 2014 | HKD | 1.87 | 1.88 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 166,000 |
12 Jun 2014 | HKD | 1.88 | 1.88 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 142,000 |
11 Jun 2014 | HKD | 1.85 | 1.87 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 60,000 |
10 Jun 2014 | HKD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 50,000 |
9 Jun 2014 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 872,000 |
6 Jun 2014 | HKD | 1.88 | 1.88 | 1.76 | 1.85 | 1.85 | +0.03 (+1.65%) | 836,000 |
5 Jun 2014 | HKD | 1.86 | 1.86 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 726,000 |
4 Jun 2014 | HKD | 1.9 | 1.9 | 1.76 | 1.84 | 1.84 | -0.05 (-2.65%) | 2,830,000 |
3 Jun 2014 | HKD | 1.94 | 1.94 | 1.86 | 1.89 | 1.89 | -0.05 (-2.58%) | 1,140,000 |
2 Jun 2014 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.94 | 1.94 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 588,000 |
29 May 2014 | HKD | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 178,000 |
28 May 2014 | HKD | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 162,000 |
27 May 2014 | HKD | 1.91 | 1.94 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 238,000 |
26 May 2014 | HKD | 1.94 | 1.96 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 118,000 |
23 May 2014 | HKD | 1.94 | 1.96 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 120,000 |
22 May 2014 | HKD | 1.95 | 1.98 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 122,000 |
21 May 2014 | HKD | 1.92 | 1.95 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 380,000 |
20 May 2014 | HKD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 294,000 |
19 May 2014 | HKD | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 526,000 |
16 May 2014 | HKD | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 140,000 |
15 May 2014 | HKD | 1.91 | 1.93 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 378,000 |
14 May 2014 | HKD | 1.93 | 1.96 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 1,286,000 |
13 May 2014 | HKD | 1.94 | 2 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 178,000 |
12 May 2014 | HKD | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | +0.06 (+3.13%) | 524,000 |
9 May 2014 | HKD | 1.91 | 1.95 | 1.87 | 1.92 | 1.92 | -0.02 (-1.03%) | 798,000 |