Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 2.36 | 2.4 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 2,764,000 |
12 Feb 2014 | HKD | 2.33 | 2.38 | 2.27 | 2.38 | 2.38 | +0.05 (+2.15%) | 3,854,000 |
11 Feb 2014 | HKD | 2.31 | 2.34 | 2.28 | 2.33 | 2.33 | +0.05 (+2.19%) | 2,094,000 |
10 Feb 2014 | HKD | 2.18 | 2.32 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 3,898,000 |
7 Feb 2014 | HKD | 2.2 | 2.22 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,772,000 |
6 Feb 2014 | HKD | 2.17 | 2.24 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 12,400,000 |
5 Feb 2014 | HKD | 2.28 | 2.29 | 2.15 | 2.17 | 2.17 | -0.1 (-4.41%) | 2,450,000 |
4 Feb 2014 | HKD | 2.2 | 2.29 | 2.2 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,990,000 |
3 Feb 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 2.16 | 2.31 | 2.15 | 2.29 | 2.29 | +0.07 (+3.15%) | 1,660,000 |
29 Jan 2014 | HKD | 2.34 | 2.38 | 2.2 | 2.22 | 2.22 | -0.1 (-4.31%) | 3,266,001 |
28 Jan 2014 | HKD | 2.18 | 2.34 | 2.15 | 2.32 | 2.32 | +0.14 (+6.42%) | 5,390,001 |
27 Jan 2014 | HKD | 2.1 | 2.21 | 2.05 | 2.18 | 2.18 | -0.03 (-1.36%) | 5,386,000 |
24 Jan 2014 | HKD | 2.31 | 2.39 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 8,278,000 |
23 Jan 2014 | HKD | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 6,262,000 |
22 Jan 2014 | HKD | 2.28 | 2.43 | 2.18 | 2.38 | 2.38 | +0.1 (+4.39%) | 10,048,000 |
21 Jan 2014 | HKD | 2.59 | 2.59 | 2.27 | 2.28 | 2.28 | -0.27 (-10.59%) | 30,044,000 |
20 Jan 2014 | HKD | 2.53 | 2.61 | 2.48 | 2.55 | 2.55 | +0.02 (+0.79%) | 22,854,000 |
17 Jan 2014 | HKD | 2.69 | 2.77 | 2.5 | 2.53 | 2.53 | -0.17 (-6.30%) | 33,482,000 |
16 Jan 2014 | HKD | 2.66 | 2.86 | 2.62 | 2.7 | 2.7 | +0.04 (+1.50%) | 71,938,000 |
15 Jan 2014 | HKD | 2.78 | 2.89 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 179,746,000 |