Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | HKD | 3.41 | 3.64 | 3.41 | 3.62 | 3.62 | +0.29 (+8.71%) | 152,108,297 |
2 Nov 2010 | HKD | 3.42 | 3.44 | 3.28 | 3.33 | 3.33 | -0.01 (-0.30%) | 61,038,910 |
1 Nov 2010 | HKD | 3.35 | 3.41 | 3.29 | 3.34 | 3.34 | +0.05 (+1.52%) | 74,976,320 |
29 Oct 2010 | HKD | 3.15 | 3.34 | 3.14 | 3.29 | 3.29 | +0.13 (+4.11%) | 76,381,000 |
28 Oct 2010 | HKD | 3.1 | 3.17 | 3.1 | 3.16 | 3.16 | +0.08 (+2.60%) | 62,508,000 |
27 Oct 2010 | HKD | 3.15 | 3.19 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 57,835,434 |
26 Oct 2010 | HKD | 3.12 | 3.17 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 46,641,000 |
25 Oct 2010 | HKD | 3.15 | 3.21 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 31,436,301 |
22 Oct 2010 | HKD | 3.2 | 3.2 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 31,949,301 |
21 Oct 2010 | HKD | 3.15 | 3.23 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 33,003,441 |
20 Oct 2010 | HKD | 3.1 | 3.2 | 3.01 | 3.13 | 3.13 | -0.16 (-4.86%) | 97,563,000 |
19 Oct 2010 | HKD | 3.29 | 3.31 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 81,371,203 |
18 Oct 2010 | HKD | 3.22 | 3.29 | 3.14 | 3.25 | 3.25 | +0.07 (+2.20%) | 60,423,000 |
15 Oct 2010 | HKD | 3.3 | 3.33 | 3.17 | 3.18 | 3.18 | -0.12 (-3.64%) | 55,606,992 |
14 Oct 2010 | HKD | 3.39 | 3.54 | 3.28 | 3.3 | 3.3 | -0.06 (-1.79%) | 115,796,000 |
13 Oct 2010 | HKD | 3.23 | 3.46 | 3.19 | 3.36 | 3.36 | +0.13 (+4.02%) | 136,638,594 |
12 Oct 2010 | HKD | 2.96 | 3.28 | 2.94 | 3.23 | 3.23 | +0.38 (+13.33%) | 243,222,094 |
11 Oct 2010 | HKD | 2.87 | 2.91 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 38,414,000 |
8 Oct 2010 | HKD | 2.82 | 2.91 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 71,091,680 |
7 Oct 2010 | HKD | 2.82 | 2.87 | 2.78 | 2.86 | 2.86 | +0.07 (+2.51%) | 71,609,695 |
6 Oct 2010 | HKD | 2.78 | 2.8 | 2.74 | 2.79 | 2.79 | +0.06 (+2.20%) | 95,367,000 |
5 Oct 2010 | HKD | 2.73 | 2.74 | 2.68 | 2.73 | 2.73 | -0.02 (-0.73%) | 33,538,238 |
4 Oct 2010 | HKD | 2.66 | 2.81 | 2.64 | 2.75 | 2.75 | +0.12 (+4.56%) | 90,024,305 |
1 Oct 2010 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
30 Sep 2010 | HKD | 2.6 | 2.7 | 2.52 | 2.62 | 2.62 | -0.02 (-0.76%) | 143,533,594 |
29 Sep 2010 | HKD | 2.69 | 2.69 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 20,856,080 |
28 Sep 2010 | HKD | 2.72 | 2.73 | 2.6 | 2.65 | 2.65 | -0.07 (-2.57%) | 41,031,000 |
27 Sep 2010 | HKD | 2.82 | 2.83 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 41,209,500 |
24 Sep 2010 | HKD | 2.83 | 2.85 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 14,321,000 |
23 Sep 2010 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |