| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | HKD | 2.6 | 2.65 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 84,852,000 |
| 20 Jul 2010 | HKD | 2.49 | 2.65 | 2.45 | 2.56 | 2.56 | +0.11 (+4.49%) | 71,997,000 |
| 19 Jul 2010 | HKD | 2.46 | 2.49 | 2.42 | 2.45 | 2.45 | -0.04 (-1.61%) | 25,985,000 |
| 16 Jul 2010 | HKD | 2.53 | 2.54 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 20,889,000 |
| 15 Jul 2010 | HKD | 2.58 | 2.6 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 84,986,000 |
| 14 Jul 2010 | HKD | 2.64 | 2.71 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 112,068,000 |
| 13 Jul 2010 | HKD | 2.44 | 2.55 | 2.41 | 2.53 | 2.53 | +0.06 (+2.43%) | 73,746,016 |
| 12 Jul 2010 | HKD | 2.4 | 2.54 | 2.36 | 2.47 | 2.47 | +0.08 (+3.35%) | 79,345,453 |
| 9 Jul 2010 | HKD | 2.23 | 2.49 | 2.21 | 2.39 | 2.39 | +0.16 (+7.17%) | 103,060,000 |
| 8 Jul 2010 | HKD | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 18,996,000 |
| 7 Jul 2010 | HKD | 2.2 | 2.22 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 30,250,000 |
| 6 Jul 2010 | HKD | 2.16 | 2.26 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 31,487,020 |
| 5 Jul 2010 | HKD | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 14,985,080 |
| 2 Jul 2010 | HKD | 2.27 | 2.27 | 2.19 | 2.23 | 2.23 | -0.03 (-1.33%) | 21,671,439 |
| 1 Jul 2010 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 0 |
| 30 Jun 2010 | HKD | 2.24 | 2.27 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 8,913,500 |
| 29 Jun 2010 | HKD | 2.35 | 2.35 | 2.17 | 2.24 | 2.24 | -0.11 (-4.68%) | 21,545,000 |
| 28 Jun 2010 | HKD | 2.33 | 2.39 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 9,067,000 |
| 25 Jun 2010 | HKD | 2.33 | 2.39 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 16,491,000 |
| 24 Jun 2010 | HKD | 2.42 | 2.42 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 24,639,000 |
| 23 Jun 2010 | HKD | 2.46 | 2.46 | 2.38 | 2.41 | 2.41 | -0.07 (-2.82%) | 17,079,369 |
| 22 Jun 2010 | HKD | 2.44 | 2.51 | 2.4 | 2.48 | 2.48 | +0.02 (+0.81%) | 49,099,141 |
| 21 Jun 2010 | HKD | 2.35 | 2.49 | 2.35 | 2.46 | 2.46 | +0.14 (+6.03%) | 80,830,875 |
| 18 Jun 2010 | HKD | 2.35 | 2.35 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 25,870,850 |
| 17 Jun 2010 | HKD | 2.32 | 2.36 | 2.31 | 2.34 | 2.34 | +0.03 (+1.30%) | 16,435,500 |
| 16 Jun 2010 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 2.31 | 2.37 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 15,396,290 |
| 14 Jun 2010 | HKD | 2.49 | 2.49 | 2.3 | 2.34 | 2.34 | -0.1 (-4.10%) | 24,179,391 |
| 11 Jun 2010 | HKD | 2.44 | 2.45 | 2.4 | 2.44 | 2.44 | +0.05 (+2.09%) | 23,164,141 |
| 10 Jun 2010 | HKD | 2.41 | 2.45 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 60,293,078 |
