Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | MYR | 1.8036 | 1.8393 | 1.8036 | 1.8393 | 1.8393 | +0.036 (+1.98%) | 381,080 |
3 Sep 2008 | MYR | 1.8214 | 1.8571 | 1.8036 | 1.8036 | 1.8036 | 0.0 (0.0%) | 478,240 |
2 Sep 2008 | MYR | 1.8214 | 1.8393 | 1.8036 | 1.8036 | 1.8036 | 0.0 (0.0%) | 1,993,880 |
1 Sep 2008 | MYR | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 1.7857 | 1.9107 | 1.7857 | 1.8036 | 1.8036 | +0.018 (+1.00%) | 6,639,920 |
28 Aug 2008 | MYR | 1.8036 | 1.8214 | 1.7857 | 1.7857 | 1.7857 | -0.018 (-0.99%) | 3,912,720 |
27 Aug 2008 | MYR | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 0.0 (0.0%) | 390,600 |
26 Aug 2008 | MYR | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 0.0 (0.0%) | 264,600 |
25 Aug 2008 | MYR | 1.8929 | 1.8929 | 1.8036 | 1.8036 | 1.8036 | -0.071 (-3.81%) | 773,360 |
22 Aug 2008 | MYR | 1.9286 | 1.9464 | 1.875 | 1.875 | 1.875 | -0.036 (-1.87%) | 938,000 |
21 Aug 2008 | MYR | 1.9107 | 1.9107 | 1.9107 | 1.9107 | 1.9107 | 0.0 (0.0%) | 2,283,120 |
20 Aug 2008 | MYR | 1.8929 | 1.9464 | 1.8571 | 1.9107 | 1.9107 | +0.018 (+0.94%) | 10,248,840 |
19 Aug 2008 | MYR | 1.8929 | 1.9107 | 1.875 | 1.8929 | 1.8929 | 0.0 (0.0%) | 684,880 |
18 Aug 2008 | MYR | 1.8929 | 1.9286 | 1.8929 | 1.8929 | 1.8929 | 0.0 (0.0%) | 2,108,120 |
15 Aug 2008 | MYR | 1.9286 | 1.9286 | 1.8929 | 1.8929 | 1.8929 | -0.036 (-1.85%) | 4,152 |
14 Aug 2008 | MYR | 1.9821 | 1.9821 | 1.9286 | 1.9286 | 1.9286 | -0.053 (-2.70%) | 8,976 |
13 Aug 2008 | MYR | 1.9643 | 1.9821 | 1.9464 | 1.9821 | 1.9821 | +0.036 (+1.83%) | 2,374 |
12 Aug 2008 | MYR | 1.9464 | 1.9643 | 1.9286 | 1.9464 | 1.9464 | -0.054 (-2.68%) | 3,553 |
11 Aug 2008 | MYR | 1.9821 | 2 | 1.9286 | 2 | 2 | +0.036 (+1.82%) | 2,175 |
8 Aug 2008 | MYR | 1.9107 | 1.9643 | 1.9107 | 1.9643 | 1.9643 | +0.054 (+2.81%) | 1,145 |
7 Aug 2008 | MYR | 1.9107 | 1.9286 | 1.9107 | 1.9107 | 1.9107 | -0.036 (-1.83%) | 23,192 |
6 Aug 2008 | MYR | 1.9464 | 1.9464 | 1.9107 | 1.9464 | 1.9464 | +0.018 (+0.92%) | 1,576 |
5 Aug 2008 | MYR | 1.9643 | 1.9643 | 1.9107 | 1.9286 | 1.9286 | -0.036 (-1.82%) | 2,713 |
4 Aug 2008 | MYR | 1.9286 | 1.9821 | 1.9107 | 1.9643 | 1.9643 | +0.036 (+1.85%) | 1,873 |
1 Aug 2008 | MYR | 1.9286 | 1.9643 | 1.9286 | 1.9286 | 1.9286 | -0.036 (-1.82%) | 1,761 |
31 Jul 2008 | MYR | 1.9107 | 1.9643 | 1.8929 | 1.9643 | 1.9643 | +0.054 (+2.81%) | 2,052 |
30 Jul 2008 | MYR | 1.875 | 1.9286 | 1.875 | 1.9107 | 1.9107 | +0.036 (+1.90%) | 1,293 |
29 Jul 2008 | MYR | 1.8393 | 1.875 | 1.8393 | 1.875 | 1.875 | +0.018 (+0.96%) | 2,094 |
28 Jul 2008 | MYR | 1.8393 | 1.8571 | 1.8393 | 1.8571 | 1.8571 | +0.018 (+0.97%) | 6,063,960 |
25 Jul 2008 | MYR | 1.7857 | 1.8393 | 1.7857 | 1.8393 | 1.8393 | +0.018 (+0.98%) | 1,722,280 |