| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | MYR | 1.8571 | 1.875 | 1.8393 | 1.875 | 1.875 | 0.0 (0.0%) | 4,331,880 |
| 11 Jun 2008 | MYR | 1.9107 | 1.9107 | 1.8571 | 1.875 | 1.875 | -0.018 (-0.95%) | 10,177,720 |
| 10 Jun 2008 | MYR | 1.9286 | 1.9286 | 1.875 | 1.8929 | 1.8929 | 0.0 (0.0%) | 7,591,360 |
| 9 Jun 2008 | MYR | 1.8571 | 1.9107 | 1.8393 | 1.8929 | 1.8929 | 0.0 (0.0%) | 2,441,600 |
| 6 Jun 2008 | MYR | 1.9464 | 1.9464 | 1.8929 | 1.8929 | 1.8929 | -0.018 (-0.93%) | 17,720,360 |
| 5 Jun 2008 | MYR | 1.9643 | 1.9643 | 1.8929 | 1.9107 | 1.9107 | -0.054 (-2.73%) | 7,214,480 |
| 4 Jun 2008 | MYR | 1.9464 | 2.0179 | 1.9286 | 1.9643 | 1.9643 | +0.036 (+1.85%) | 12,005,000 |
| 3 Jun 2008 | MYR | 2.0179 | 2.0179 | 1.9107 | 1.9286 | 1.9286 | -0.089 (-4.43%) | 10,689,280 |
| 2 Jun 2008 | MYR | 2.0536 | 2.0536 | 1.9643 | 2.0179 | 2.0179 | -0.036 (-1.74%) | 4,014,920 |
| 30 May 2008 | MYR | 2.0179 | 2.0536 | 2 | 2.0536 | 2.0536 | +0.018 (+0.88%) | 14,730,240 |
| 29 May 2008 | MYR | 2.0714 | 2.0714 | 2.0179 | 2.0357 | 2.0357 | -0.036 (-1.72%) | 8,342,040 |
| 28 May 2008 | MYR | 2.0714 | 2.1071 | 2.0714 | 2.0714 | 2.0714 | -0.018 (-0.86%) | 4,616,360 |
| 27 May 2008 | MYR | 2.0893 | 2.0893 | 2.0714 | 2.0893 | 2.0893 | 0.0 (0.0%) | 3,840,760 |
| 26 May 2008 | MYR | 2.125 | 2.125 | 2.0893 | 2.0893 | 2.0893 | -0.036 (-1.68%) | 1,765,400 |
| 23 May 2008 | MYR | 2.1071 | 2.1429 | 2.1071 | 2.125 | 2.125 | +0.036 (+1.71%) | 7,951,720 |
| 22 May 2008 | MYR | 2.0714 | 2.125 | 2.0714 | 2.0893 | 2.0893 | 0.0 (0.0%) | 4,052,720 |
| 21 May 2008 | MYR | 2.0893 | 2.1071 | 2.0893 | 2.0893 | 2.0893 | 0.0 (0.0%) | 5,072,760 |
| 20 May 2008 | MYR | 2.1607 | 2.1607 | 2.0893 | 2.0893 | 2.0893 | -0.054 (-2.50%) | 5,946,360 |
| 16 May 2008 | MYR | 2.1071 | 2.1429 | 2.1071 | 2.1429 | 2.1429 | +0.036 (+1.70%) | 9,637,880 |
| 15 May 2008 | MYR | 2.0714 | 2.1607 | 2.0714 | 2.1071 | 2.1071 | +0.053 (+2.61%) | 8,110,480 |
| 14 May 2008 | MYR | 2.0893 | 2.0893 | 2.0179 | 2.0536 | 2.0536 | -0.036 (-1.71%) | 12,399,520 |
| 13 May 2008 | MYR | 2.0714 | 2.0893 | 2.0714 | 2.0893 | 2.0893 | +0.018 (+0.86%) | 4,899,160 |
| 12 May 2008 | MYR | 2.1607 | 2.1607 | 2.0714 | 2.0714 | 2.0714 | -0.089 (-4.13%) | 2,514,400 |
| 9 May 2008 | MYR | 2.1071 | 2.1786 | 2.0893 | 2.1607 | 2.1607 | +0.054 (+2.54%) | 27,365,520 |
| 8 May 2008 | MYR | 1.9464 | 2.1071 | 1.9464 | 2.1071 | 2.1071 | +0.143 (+7.27%) | 12,339,040 |
| 7 May 2008 | MYR | 1.9286 | 1.9643 | 1.9107 | 1.9643 | 1.9643 | +0.036 (+1.85%) | 38,584,280 |
| 6 May 2008 | MYR | 1.9286 | 1.9286 | 1.8571 | 1.9286 | 1.9286 | 0.0 (0.0%) | 23,509,640 |
| 5 May 2008 | MYR | 1.9464 | 1.9643 | 1.9107 | 1.9286 | 1.9286 | -0.018 (-0.91%) | 12,548,200 |
| 2 May 2008 | MYR | 2.0714 | 2.0714 | 1.9464 | 1.9464 | 1.9464 | -0.107 (-5.22%) | 15,727,040 |
| 30 Apr 2008 | MYR | 2.2143 | 2.2143 | 2.0179 | 2.0536 | 2.0536 | -0.161 (-7.26%) | 20,506,640 |
