| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | MYR | 2.25 | 2.25 | 2.2143 | 2.2143 | 2.2143 | -0.036 (-1.59%) | 2,459,520 |
| 28 Apr 2008 | MYR | 2.2857 | 2.2857 | 2.25 | 2.25 | 2.25 | -0.018 (-0.79%) | 1,743,000 |
| 25 Apr 2008 | MYR | 2.25 | 2.2857 | 2.25 | 2.2679 | 2.2679 | -0.018 (-0.78%) | 920,360 |
| 24 Apr 2008 | MYR | 2.25 | 2.2857 | 2.25 | 2.2857 | 2.2857 | +0.054 (+2.40%) | 3,766,280 |
| 23 Apr 2008 | MYR | 2.2321 | 2.2679 | 2.2321 | 2.2321 | 2.2321 | 0.0 (0.0%) | 1,293,320 |
| 22 Apr 2008 | MYR | 2.3036 | 2.3036 | 2.2143 | 2.2321 | 2.2321 | -0.089 (-3.85%) | 608,160 |
| 21 Apr 2008 | MYR | 2.3214 | 2.3571 | 2.2857 | 2.3214 | 2.3214 | +0.036 (+1.56%) | 1,460,200 |
| 18 Apr 2008 | MYR | 2.3036 | 2.3036 | 2.2679 | 2.2857 | 2.2857 | -0.018 (-0.78%) | 1,708,560 |
| 17 Apr 2008 | MYR | 2.3214 | 2.3393 | 2.3036 | 2.3036 | 2.3036 | -0.018 (-0.77%) | 3,346,840 |
| 16 Apr 2008 | MYR | 2.2857 | 2.3214 | 2.2857 | 2.3214 | 2.3214 | +0.071 (+3.17%) | 8,020,600 |
| 15 Apr 2008 | MYR | 2.2857 | 2.2857 | 2.2143 | 2.25 | 2.25 | -0.018 (-0.79%) | 2,057,720 |
| 14 Apr 2008 | MYR | 2.2143 | 2.3214 | 2.1964 | 2.2679 | 2.2679 | +0.036 (+1.60%) | 10,020,080 |
| 11 Apr 2008 | MYR | 2.1607 | 2.2321 | 2.1607 | 2.2321 | 2.2321 | +0.071 (+3.30%) | 5,528,600 |
| 10 Apr 2008 | MYR | 2.1429 | 2.1607 | 2.1429 | 2.1607 | 2.1607 | +0.018 (+0.83%) | 2,338,560 |
| 9 Apr 2008 | MYR | 2.1429 | 2.1429 | 2.125 | 2.1429 | 2.1429 | 0.0 (0.0%) | 2,784,320 |
| 8 Apr 2008 | MYR | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 0.0 (0.0%) | 1,399,440 |
| 7 Apr 2008 | MYR | 2.1429 | 2.1607 | 2.1429 | 2.1429 | 2.1429 | 0.0 (0.0%) | 3,117,800 |
| 4 Apr 2008 | MYR | 2.1429 | 2.1607 | 2.1429 | 2.1429 | 2.1429 | -0.018 (-0.82%) | 4,628,680 |
| 3 Apr 2008 | MYR | 2.1964 | 2.1964 | 2.125 | 2.1607 | 2.1607 | -0.036 (-1.63%) | 10,454,920 |
| 2 Apr 2008 | MYR | 2.25 | 2.2679 | 2.125 | 2.1964 | 2.1964 | -0.036 (-1.60%) | 6,387,080 |
| 1 Apr 2008 | MYR | 2.1964 | 2.2321 | 2.1964 | 2.2321 | 2.2321 | +0.053 (+2.46%) | 1,998,360 |
| 31 Mar 2008 | MYR | 2.1786 | 2.1964 | 2.1607 | 2.1786 | 2.1786 | 0.0 (0.0%) | 3,644,480 |
| 28 Mar 2008 | MYR | 2.0893 | 2.1964 | 2.0893 | 2.1786 | 2.1786 | +0.089 (+4.27%) | 8,050,000 |
| 27 Mar 2008 | MYR | 2.0893 | 2.125 | 2.0714 | 2.0893 | 2.0893 | 0.0 (0.0%) | 3,866,800 |
| 26 Mar 2008 | MYR | 2.0179 | 2.0893 | 2.0179 | 2.0893 | 2.0893 | +0.089 (+4.47%) | 20,033,440 |
| 25 Mar 2008 | MYR | 1.9464 | 2.0714 | 1.9464 | 2 | 2 | +0.089 (+4.67%) | 7,915,040 |
| 24 Mar 2008 | MYR | 1.8571 | 1.9107 | 1.8393 | 1.9107 | 1.9107 | +0.071 (+3.88%) | 2,919,000 |
| 21 Mar 2008 | MYR | 1.7857 | 1.8571 | 1.7786 | 1.8393 | 1.8393 | +0.054 (+3.00%) | 8,343,160 |
| 19 Mar 2008 | MYR | 1.9107 | 1.9286 | 1.75 | 1.7857 | 1.7857 | -0.071 (-3.84%) | 17,970,680 |
| 18 Mar 2008 | MYR | 1.7786 | 1.8571 | 1.7786 | 1.8571 | 1.8571 | +0.036 (+1.96%) | 4,170,600 |
