15 Followers KLSE:3336 - IJM Corp Bhd IJM Corporation Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Dec 2006 MYR 2.6786 2.6786 2.6607 2.6786 2.6786 +0.018 (+0.67%) 3,922
4 Dec 2006 MYR 2.6429 2.6786 2.6429 2.6607 2.6607 +0.036 (+1.36%) 7,229
1 Dec 2006 MYR 2.625 2.6607 2.6071 2.625 2.625 0.0 (0.0%) 6,050
30 Nov 2006 MYR 2.5536 2.6607 2.5536 2.625 2.625 +0.089 (+3.52%) 12,177
29 Nov 2006 MYR 2.3929 2.5536 2.3929 2.5357 2.5357 -0.018 (-0.70%) 3,292
28 Nov 2006 MYR 2.5536 2.5536 2.5357 2.5536 2.5536 -0.018 (-0.69%) 6,280
27 Nov 2006 MYR 2.5536 2.5714 2.5536 2.5714 2.5714 +0.018 (+0.70%) 9,273
24 Nov 2006 MYR 2.4643 2.5714 2.4643 2.5536 2.5536 +0.071 (+2.88%) 21,820
23 Nov 2006 MYR 2.4643 2.4821 2.4464 2.4821 2.4821 0.0 (0.0%) 21,739
22 Nov 2006 MYR 2.4464 2.4821 2.4286 2.4821 2.4821 +0.036 (+1.46%) 3,214
21 Nov 2006 MYR 2.4107 2.4643 2.4107 2.4464 2.4464 +0.018 (+0.73%) 5,462
20 Nov 2006 MYR 2.4286 2.4464 2.4107 2.4286 2.4286 0.0 (0.0%) 4,180
17 Nov 2006 MYR 2.4821 2.4821 2.375 2.4286 2.4286 +0.018 (+0.74%) 1,346
16 Nov 2006 MYR 2.3929 2.4821 2.375 2.4107 2.4107 +0.036 (+1.50%) 7,201
15 Nov 2006 MYR 2.3214 2.3929 2.3036 2.375 2.375 +0.054 (+2.31%) 5,574
14 Nov 2006 MYR 2.2857 2.3214 2.2857 2.3214 2.3214 0.0 (0.0%) 2,024
13 Nov 2006 MYR 2.3036 2.3393 2.3036 2.3214 2.3214 +0.018 (+0.77%) 4,631
10 Nov 2006 MYR 2.2857 2.3214 2.2857 2.3036 2.3036 +0.054 (+2.38%) 7,543
9 Nov 2006 MYR 2.2321 2.3393 2.2321 2.25 2.25 +0.018 (+0.80%) 14,795
8 Nov 2006 MYR 2.25 2.25 2.2143 2.2321 2.2321 0.0 (0.0%) 6,269
7 Nov 2006 MYR 2.1964 2.2321 2.1964 2.2321 2.2321 +0.053 (+2.46%) 6,678
6 Nov 2006 MYR 2.1964 2.1964 2.1786 2.1786 2.1786 -0.018 (-0.81%) 828
3 Nov 2006 MYR 2.1964 2.1964 2.1786 2.1964 2.1964 +0.018 (+0.82%) 6,120
2 Nov 2006 MYR 2.1786 2.1964 2.1786 2.1786 2.1786 -0.036 (-1.61%) 884
1 Nov 2006 MYR 2.1964 2.2143 2.1964 2.2143 2.2143 +0.018 (+0.81%) 3,841
31 Oct 2006 MYR 2.1964 2.2321 2.1786 2.1964 2.1964 0.0 (0.0%) 8,086
30 Oct 2006 MYR 2.1607 2.1964 2.1607 2.1964 2.1964 +0.036 (+1.65%) 3,413
27 Oct 2006 MYR 2.1607 2.1786 2.1607 2.1607 2.1607 +0.018 (+0.83%) 3,992
26 Oct 2006 MYR 2.2143 2.2143 2.125 2.1429 2.1429 -0.053 (-2.44%) 2,282
25 Oct 2006 MYR 2.1964 2.1964 2.1964 2.1964 2.1964 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms