Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | MYR | 2.6786 | 2.6786 | 2.6607 | 2.6786 | 2.6786 | +0.018 (+0.67%) | 3,922 |
4 Dec 2006 | MYR | 2.6429 | 2.6786 | 2.6429 | 2.6607 | 2.6607 | +0.036 (+1.36%) | 7,229 |
1 Dec 2006 | MYR | 2.625 | 2.6607 | 2.6071 | 2.625 | 2.625 | 0.0 (0.0%) | 6,050 |
30 Nov 2006 | MYR | 2.5536 | 2.6607 | 2.5536 | 2.625 | 2.625 | +0.089 (+3.52%) | 12,177 |
29 Nov 2006 | MYR | 2.3929 | 2.5536 | 2.3929 | 2.5357 | 2.5357 | -0.018 (-0.70%) | 3,292 |
28 Nov 2006 | MYR | 2.5536 | 2.5536 | 2.5357 | 2.5536 | 2.5536 | -0.018 (-0.69%) | 6,280 |
27 Nov 2006 | MYR | 2.5536 | 2.5714 | 2.5536 | 2.5714 | 2.5714 | +0.018 (+0.70%) | 9,273 |
24 Nov 2006 | MYR | 2.4643 | 2.5714 | 2.4643 | 2.5536 | 2.5536 | +0.071 (+2.88%) | 21,820 |
23 Nov 2006 | MYR | 2.4643 | 2.4821 | 2.4464 | 2.4821 | 2.4821 | 0.0 (0.0%) | 21,739 |
22 Nov 2006 | MYR | 2.4464 | 2.4821 | 2.4286 | 2.4821 | 2.4821 | +0.036 (+1.46%) | 3,214 |
21 Nov 2006 | MYR | 2.4107 | 2.4643 | 2.4107 | 2.4464 | 2.4464 | +0.018 (+0.73%) | 5,462 |
20 Nov 2006 | MYR | 2.4286 | 2.4464 | 2.4107 | 2.4286 | 2.4286 | 0.0 (0.0%) | 4,180 |
17 Nov 2006 | MYR | 2.4821 | 2.4821 | 2.375 | 2.4286 | 2.4286 | +0.018 (+0.74%) | 1,346 |
16 Nov 2006 | MYR | 2.3929 | 2.4821 | 2.375 | 2.4107 | 2.4107 | +0.036 (+1.50%) | 7,201 |
15 Nov 2006 | MYR | 2.3214 | 2.3929 | 2.3036 | 2.375 | 2.375 | +0.054 (+2.31%) | 5,574 |
14 Nov 2006 | MYR | 2.2857 | 2.3214 | 2.2857 | 2.3214 | 2.3214 | 0.0 (0.0%) | 2,024 |
13 Nov 2006 | MYR | 2.3036 | 2.3393 | 2.3036 | 2.3214 | 2.3214 | +0.018 (+0.77%) | 4,631 |
10 Nov 2006 | MYR | 2.2857 | 2.3214 | 2.2857 | 2.3036 | 2.3036 | +0.054 (+2.38%) | 7,543 |
9 Nov 2006 | MYR | 2.2321 | 2.3393 | 2.2321 | 2.25 | 2.25 | +0.018 (+0.80%) | 14,795 |
8 Nov 2006 | MYR | 2.25 | 2.25 | 2.2143 | 2.2321 | 2.2321 | 0.0 (0.0%) | 6,269 |
7 Nov 2006 | MYR | 2.1964 | 2.2321 | 2.1964 | 2.2321 | 2.2321 | +0.053 (+2.46%) | 6,678 |
6 Nov 2006 | MYR | 2.1964 | 2.1964 | 2.1786 | 2.1786 | 2.1786 | -0.018 (-0.81%) | 828 |
3 Nov 2006 | MYR | 2.1964 | 2.1964 | 2.1786 | 2.1964 | 2.1964 | +0.018 (+0.82%) | 6,120 |
2 Nov 2006 | MYR | 2.1786 | 2.1964 | 2.1786 | 2.1786 | 2.1786 | -0.036 (-1.61%) | 884 |
1 Nov 2006 | MYR | 2.1964 | 2.2143 | 2.1964 | 2.2143 | 2.2143 | +0.018 (+0.81%) | 3,841 |
31 Oct 2006 | MYR | 2.1964 | 2.2321 | 2.1786 | 2.1964 | 2.1964 | 0.0 (0.0%) | 8,086 |
30 Oct 2006 | MYR | 2.1607 | 2.1964 | 2.1607 | 2.1964 | 2.1964 | +0.036 (+1.65%) | 3,413 |
27 Oct 2006 | MYR | 2.1607 | 2.1786 | 2.1607 | 2.1607 | 2.1607 | +0.018 (+0.83%) | 3,992 |
26 Oct 2006 | MYR | 2.2143 | 2.2143 | 2.125 | 2.1429 | 2.1429 | -0.053 (-2.44%) | 2,282 |
25 Oct 2006 | MYR | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 0.0 (0.0%) | 0 |