15 Followers KLSE:3336 - IJM Corp Bhd IJM Corporation Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2006 MYR 2.1786 2.1964 2.1786 2.1786 2.1786 -0.036 (-1.61%) 884
1 Nov 2006 MYR 2.1964 2.2143 2.1964 2.2143 2.2143 +0.018 (+0.81%) 3,841
31 Oct 2006 MYR 2.1964 2.2321 2.1786 2.1964 2.1964 0.0 (0.0%) 8,086
30 Oct 2006 MYR 2.1607 2.1964 2.1607 2.1964 2.1964 +0.036 (+1.65%) 3,413
27 Oct 2006 MYR 2.1607 2.1786 2.1607 2.1607 2.1607 +0.018 (+0.83%) 3,992
26 Oct 2006 MYR 2.2143 2.2143 2.125 2.1429 2.1429 -0.053 (-2.44%) 2,282
25 Oct 2006 MYR 2.1964 2.1964 2.1964 2.1964 2.1964 0.0 (0.0%) 0
24 Oct 2006 MYR 2.1964 2.1964 2.1964 2.1964 2.1964 0.0 (0.0%) 0
23 Oct 2006 MYR 2.1964 2.1964 2.1964 2.1964 2.1964 0.0 (0.0%) 0
20 Oct 2006 MYR 2.2143 2.2143 2.1964 2.1964 2.1964 0.0 (0.0%) 16,100
19 Oct 2006 MYR 2.2857 2.2857 2.1429 2.1964 2.1964 -0.107 (-4.65%) 22,428
18 Oct 2006 MYR 2.3036 2.3036 2.3036 2.3036 2.3036 0.0 (0.0%) 0
17 Oct 2006 MYR 2.2679 2.3036 2.2679 2.3036 2.3036 +0.036 (+1.57%) 6,356
16 Oct 2006 MYR 2.2679 2.2857 2.2679 2.2679 2.2679 0.0 (0.0%) 1,696
13 Oct 2006 MYR 2.25 2.2857 2.25 2.2679 2.2679 +0.018 (+0.80%) 3,889
12 Oct 2006 MYR 2.2321 2.25 2.2321 2.25 2.25 0.0 (0.0%) 3,001
11 Oct 2006 MYR 2.2321 2.25 2.2321 2.25 2.25 +0.018 (+0.80%) 2,749
10 Oct 2006 MYR 2.2143 2.2321 2.2143 2.2321 2.2321 +0.018 (+0.80%) 6,230
9 Oct 2006 MYR 2.1964 2.2321 2.1964 2.2143 2.2143 +0.018 (+0.81%) 3,813
6 Oct 2006 MYR 2.1964 2.2143 2.1964 2.1964 2.1964 0.0 (0.0%) 2,368
5 Oct 2006 MYR 2.1786 2.1964 2.1786 2.1964 2.1964 0.0 (0.0%) 9,690
4 Oct 2006 MYR 2.1786 2.1964 2.1607 2.1964 2.1964 +0.018 (+0.82%) 873
3 Oct 2006 MYR 2.1964 2.1964 2.1786 2.1786 2.1786 -0.018 (-0.81%) 3,119
2 Oct 2006 MYR 2.1964 2.2143 2.1964 2.1964 2.1964 -0.018 (-0.81%) 5,728
29 Sep 2006 MYR 2.2143 2.2321 2.1964 2.2143 2.2143 0.0 (0.0%) 4,869
28 Sep 2006 MYR 2.2143 2.2143 2.1964 2.2143 2.2143 0.0 (0.0%) 1,946
27 Sep 2006 MYR 2.2143 2.2143 2.1964 2.2143 2.2143 +0.018 (+0.81%) 2,584
26 Sep 2006 MYR 2.1964 2.2143 2.1964 2.1964 2.1964 -0.018 (-0.81%) 1,363
25 Sep 2006 MYR 2.2143 2.2321 2.1964 2.2143 2.2143 0.0 (0.0%) 4,698
22 Sep 2006 MYR 2.1964 2.2143 2.1964 2.2143 2.2143 +0.018 (+0.81%) 2,114



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms