Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | MYR | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 2.2143 | 2.2143 | 2.1964 | 2.1964 | 2.1964 | 0.0 (0.0%) | 16,100 |
19 Oct 2006 | MYR | 2.2857 | 2.2857 | 2.1429 | 2.1964 | 2.1964 | -0.107 (-4.65%) | 22,428 |
18 Oct 2006 | MYR | 2.3036 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 2.2679 | 2.3036 | 2.2679 | 2.3036 | 2.3036 | +0.036 (+1.57%) | 6,356 |
16 Oct 2006 | MYR | 2.2679 | 2.2857 | 2.2679 | 2.2679 | 2.2679 | 0.0 (0.0%) | 1,696 |
13 Oct 2006 | MYR | 2.25 | 2.2857 | 2.25 | 2.2679 | 2.2679 | +0.018 (+0.80%) | 3,889 |
12 Oct 2006 | MYR | 2.2321 | 2.25 | 2.2321 | 2.25 | 2.25 | 0.0 (0.0%) | 3,001 |
11 Oct 2006 | MYR | 2.2321 | 2.25 | 2.2321 | 2.25 | 2.25 | +0.018 (+0.80%) | 2,749 |
10 Oct 2006 | MYR | 2.2143 | 2.2321 | 2.2143 | 2.2321 | 2.2321 | +0.018 (+0.80%) | 6,230 |
9 Oct 2006 | MYR | 2.1964 | 2.2321 | 2.1964 | 2.2143 | 2.2143 | +0.018 (+0.81%) | 3,813 |
6 Oct 2006 | MYR | 2.1964 | 2.2143 | 2.1964 | 2.1964 | 2.1964 | 0.0 (0.0%) | 2,368 |
5 Oct 2006 | MYR | 2.1786 | 2.1964 | 2.1786 | 2.1964 | 2.1964 | 0.0 (0.0%) | 9,690 |
4 Oct 2006 | MYR | 2.1786 | 2.1964 | 2.1607 | 2.1964 | 2.1964 | +0.018 (+0.82%) | 873 |
3 Oct 2006 | MYR | 2.1964 | 2.1964 | 2.1786 | 2.1786 | 2.1786 | -0.018 (-0.81%) | 3,119 |
2 Oct 2006 | MYR | 2.1964 | 2.2143 | 2.1964 | 2.1964 | 2.1964 | -0.018 (-0.81%) | 5,728 |
29 Sep 2006 | MYR | 2.2143 | 2.2321 | 2.1964 | 2.2143 | 2.2143 | 0.0 (0.0%) | 4,869 |
28 Sep 2006 | MYR | 2.2143 | 2.2143 | 2.1964 | 2.2143 | 2.2143 | 0.0 (0.0%) | 1,946 |
27 Sep 2006 | MYR | 2.2143 | 2.2143 | 2.1964 | 2.2143 | 2.2143 | +0.018 (+0.81%) | 2,584 |
26 Sep 2006 | MYR | 2.1964 | 2.2143 | 2.1964 | 2.1964 | 2.1964 | -0.018 (-0.81%) | 1,363 |
25 Sep 2006 | MYR | 2.2143 | 2.2321 | 2.1964 | 2.2143 | 2.2143 | 0.0 (0.0%) | 4,698 |
22 Sep 2006 | MYR | 2.1964 | 2.2143 | 2.1964 | 2.2143 | 2.2143 | +0.018 (+0.81%) | 2,114 |
21 Sep 2006 | MYR | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 0.0 (0.0%) | 3,113 |
20 Sep 2006 | MYR | 2.1786 | 2.1964 | 2.1786 | 2.1964 | 2.1964 | -0.018 (-0.81%) | 1,022 |
19 Sep 2006 | MYR | 2.2143 | 2.2143 | 2.1964 | 2.2143 | 2.2143 | 0.0 (0.0%) | 3,838 |
18 Sep 2006 | MYR | 2.2321 | 2.25 | 2.1964 | 2.2143 | 2.2143 | -0.036 (-1.59%) | 2,584 |
15 Sep 2006 | MYR | 2.2679 | 2.2857 | 2.25 | 2.25 | 2.25 | -0.018 (-0.79%) | 3,830 |
14 Sep 2006 | MYR | 2.1964 | 2.2857 | 2.1786 | 2.2679 | 2.2679 | +0.054 (+2.42%) | 5,457 |
13 Sep 2006 | MYR | 2.1429 | 2.2143 | 2.1429 | 2.2143 | 2.2143 | +0.036 (+1.64%) | 4,673 |