IJM Corporation Bhd Recent Share Price (KLSE:3336)

15 Followers KLSE:3336 - IJM Corp Bhd IJM Corporation Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	MYR	2.1786	2.1964	2.1786	2.1786	2.1786	-0.036 (-1.61%)	884
1 Nov 2006	MYR	2.1964	2.2143	2.1964	2.2143	2.2143	+0.018 (+0.81%)	3,841
31 Oct 2006	MYR	2.1964	2.2321	2.1786	2.1964	2.1964	0.0 (0.0%)	8,086
30 Oct 2006	MYR	2.1607	2.1964	2.1607	2.1964	2.1964	+0.036 (+1.65%)	3,413
27 Oct 2006	MYR	2.1607	2.1786	2.1607	2.1607	2.1607	+0.018 (+0.83%)	3,992
26 Oct 2006	MYR	2.2143	2.2143	2.125	2.1429	2.1429	-0.053 (-2.44%)	2,282
25 Oct 2006	MYR	2.1964	2.1964	2.1964	2.1964	2.1964	0.0 (0.0%)	0
24 Oct 2006	MYR	2.1964	2.1964	2.1964	2.1964	2.1964	0.0 (0.0%)	0
23 Oct 2006	MYR	2.1964	2.1964	2.1964	2.1964	2.1964	0.0 (0.0%)	0
20 Oct 2006	MYR	2.2143	2.2143	2.1964	2.1964	2.1964	0.0 (0.0%)	16,100
19 Oct 2006	MYR	2.2857	2.2857	2.1429	2.1964	2.1964	-0.107 (-4.65%)	22,428
18 Oct 2006	MYR	2.3036	2.3036	2.3036	2.3036	2.3036	0.0 (0.0%)	0
17 Oct 2006	MYR	2.2679	2.3036	2.2679	2.3036	2.3036	+0.036 (+1.57%)	6,356
16 Oct 2006	MYR	2.2679	2.2857	2.2679	2.2679	2.2679	0.0 (0.0%)	1,696
13 Oct 2006	MYR	2.25	2.2857	2.25	2.2679	2.2679	+0.018 (+0.80%)	3,889
12 Oct 2006	MYR	2.2321	2.25	2.2321	2.25	2.25	0.0 (0.0%)	3,001
11 Oct 2006	MYR	2.2321	2.25	2.2321	2.25	2.25	+0.018 (+0.80%)	2,749
10 Oct 2006	MYR	2.2143	2.2321	2.2143	2.2321	2.2321	+0.018 (+0.80%)	6,230
9 Oct 2006	MYR	2.1964	2.2321	2.1964	2.2143	2.2143	+0.018 (+0.81%)	3,813
6 Oct 2006	MYR	2.1964	2.2143	2.1964	2.1964	2.1964	0.0 (0.0%)	2,368
5 Oct 2006	MYR	2.1786	2.1964	2.1786	2.1964	2.1964	0.0 (0.0%)	9,690
4 Oct 2006	MYR	2.1786	2.1964	2.1607	2.1964	2.1964	+0.018 (+0.82%)	873
3 Oct 2006	MYR	2.1964	2.1964	2.1786	2.1786	2.1786	-0.018 (-0.81%)	3,119
2 Oct 2006	MYR	2.1964	2.2143	2.1964	2.1964	2.1964	-0.018 (-0.81%)	5,728
29 Sep 2006	MYR	2.2143	2.2321	2.1964	2.2143	2.2143	0.0 (0.0%)	4,869
28 Sep 2006	MYR	2.2143	2.2143	2.1964	2.2143	2.2143	0.0 (0.0%)	1,946
27 Sep 2006	MYR	2.2143	2.2143	2.1964	2.2143	2.2143	+0.018 (+0.81%)	2,584
26 Sep 2006	MYR	2.1964	2.2143	2.1964	2.1964	2.1964	-0.018 (-0.81%)	1,363
25 Sep 2006	MYR	2.2143	2.2321	2.1964	2.2143	2.2143	0.0 (0.0%)	4,698
22 Sep 2006	MYR	2.1964	2.2143	2.1964	2.2143	2.2143	+0.018 (+0.81%)	2,114