| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | MYR | 2.0179 | 2.0357 | 2.0179 | 2.0179 | 2.0179 | -0.018 (-0.87%) | 599 |
| 1 Aug 2006 | MYR | 2.0179 | 2.0357 | 2 | 2.0357 | 2.0357 | +0.018 (+0.88%) | 2,368 |
| 31 Jul 2006 | MYR | 2.0179 | 2.0179 | 2 | 2.0179 | 2.0179 | 0.0 (0.0%) | 3,228 |
| 28 Jul 2006 | MYR | 2.0179 | 2.0179 | 2 | 2.0179 | 2.0179 | 0.0 (0.0%) | 1,752 |
| 27 Jul 2006 | MYR | 2.0179 | 2.0179 | 2.0179 | 2.0179 | 2.0179 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | MYR | 2.0179 | 2.0179 | 2.0179 | 2.0179 | 2.0179 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | MYR | 2.0357 | 2.0536 | 2.0179 | 2.0179 | 2.0179 | 0.0 (0.0%) | 3,536 |
| 24 Jul 2006 | MYR | 2.0714 | 2.0714 | 2.0179 | 2.0179 | 2.0179 | -0.036 (-1.74%) | 2,475 |
| 21 Jul 2006 | MYR | 2.0536 | 2.0714 | 2.0536 | 2.0536 | 2.0536 | 0.0 (0.0%) | 1,288 |
| 20 Jul 2006 | MYR | 2.0357 | 2.0714 | 2.0357 | 2.0536 | 2.0536 | +0.018 (+0.88%) | 862 |
| 19 Jul 2006 | MYR | 2.0357 | 2.0536 | 2.0357 | 2.0357 | 2.0357 | 0.0 (0.0%) | 1,022 |
| 18 Jul 2006 | MYR | 2.0357 | 2.0714 | 2.0357 | 2.0357 | 2.0357 | +0.018 (+0.88%) | 2,819 |
| 17 Jul 2006 | MYR | 2.0357 | 2.0357 | 2 | 2.0179 | 2.0179 | -0.036 (-1.74%) | 4,978 |
| 14 Jul 2006 | MYR | 2.0536 | 2.0536 | 2.0357 | 2.0536 | 2.0536 | -0.053 (-2.54%) | 574 |
| 13 Jul 2006 | MYR | 2.1071 | 2.125 | 2.1071 | 2.1071 | 2.1071 | -0.018 (-0.84%) | 1,492 |
| 12 Jul 2006 | MYR | 2.1071 | 2.1429 | 2.1071 | 2.125 | 2.125 | +0.018 (+0.85%) | 2,727 |
| 11 Jul 2006 | MYR | 2.1071 | 2.125 | 2.0893 | 2.1071 | 2.1071 | 0.0 (0.0%) | 1,461 |
| 10 Jul 2006 | MYR | 2.0714 | 2.125 | 2.0714 | 2.1071 | 2.1071 | +0.018 (+0.85%) | 2,690 |
| 7 Jul 2006 | MYR | 2.0714 | 2.1071 | 2.0714 | 2.0893 | 2.0893 | +0.036 (+1.74%) | 4,071 |
| 6 Jul 2006 | MYR | 2.0893 | 2.0893 | 2.0357 | 2.0536 | 2.0536 | -0.036 (-1.71%) | 389 |
| 5 Jul 2006 | MYR | 2.0893 | 2.1071 | 2.0714 | 2.0893 | 2.0893 | -0.018 (-0.84%) | 1,724 |
| 4 Jul 2006 | MYR | 2.0536 | 2.125 | 2.0536 | 2.1071 | 2.1071 | +0.071 (+3.51%) | 3,108 |
| 3 Jul 2006 | MYR | 2.0179 | 2.0714 | 2.0179 | 2.0357 | 2.0357 | +0.036 (+1.79%) | 4,505 |
| 30 Jun 2006 | MYR | 2.0536 | 2.0536 | 1.9821 | 2 | 2 | -0.036 (-1.75%) | 4,782 |
| 29 Jun 2006 | MYR | 2.0179 | 2.0536 | 2.0179 | 2.0357 | 2.0357 | +0.036 (+1.79%) | 4,334 |
| 28 Jun 2006 | MYR | 1.9821 | 2.0357 | 1.9821 | 2 | 2 | 0.0 (0.0%) | 3,612 |
| 27 Jun 2006 | MYR | 2 | 2.0357 | 1.9821 | 2 | 2 | -0.018 (-0.89%) | 3,152 |
| 26 Jun 2006 | MYR | 1.9643 | 2.0179 | 1.9643 | 2.0179 | 2.0179 | +0.036 (+1.81%) | 4,925 |
| 23 Jun 2006 | MYR | 1.9464 | 2 | 1.9464 | 1.9821 | 1.9821 | +0.036 (+1.83%) | 4,880 |
| 22 Jun 2006 | MYR | 1.9107 | 1.9643 | 1.9107 | 1.9464 | 1.9464 | +0.018 (+0.92%) | 3,259 |
