Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | MYR | 1.9286 | 1.9643 | 1.9286 | 1.9464 | 1.9464 | +0.036 (+1.87%) | 4,776 |
25 May 2006 | MYR | 2 | 2 | 1.8929 | 1.9107 | 1.9107 | -0.071 (-3.60%) | 4,852 |
24 May 2006 | MYR | 1.9643 | 2.0357 | 1.9643 | 1.9821 | 1.9821 | +0.018 (+0.91%) | 5,045 |
23 May 2006 | MYR | 1.9821 | 1.9821 | 1.9286 | 1.9643 | 1.9643 | -0.018 (-0.90%) | 5,779 |
22 May 2006 | MYR | 2.1071 | 2.1071 | 1.9286 | 1.9821 | 1.9821 | -0.125 (-5.93%) | 8,867 |
19 May 2006 | MYR | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 2.0714 | 2.125 | 2.0714 | 2.1071 | 2.1071 | +0.053 (+2.61%) | 3,175 |
16 May 2006 | MYR | 2.1071 | 2.1071 | 2.0179 | 2.0536 | 2.0536 | -0.089 (-4.17%) | 4,720 |
15 May 2006 | MYR | 2.1607 | 2.1607 | 2.1071 | 2.1429 | 2.1429 | -0.018 (-0.82%) | 8,682 |
12 May 2006 | MYR | 2.1607 | 2.1607 | 2.1607 | 2.1607 | 2.1607 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 2.1429 | 2.1786 | 2.1429 | 2.1607 | 2.1607 | 0.0 (0.0%) | 4,118 |
10 May 2006 | MYR | 2.1429 | 2.1964 | 2.125 | 2.1607 | 2.1607 | +0.018 (+0.83%) | 2,884 |
9 May 2006 | MYR | 2.1964 | 2.1964 | 2.1429 | 2.1429 | 2.1429 | 0.0 (0.0%) | 1,439 |