Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 134,000 |
3 Jul 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 32,000 |
30 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
29 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 256,000 |
28 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 104,000 |
27 Jun 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 128,000 |
26 Jun 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 480,000 |
23 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 160,000 |
19 Jun 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 194,200 |
16 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 496,000 |
12 Jun 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 240,000 |
9 Jun 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 432,000 |
8 Jun 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 328,000 |
7 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 46,000 |
2 Jun 2023 | HKD | 0.34 | 0.38 | 0.32 | 0.38 | 0.38 | +0.02 (+5.56%) | 400,000 |
1 Jun 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 24,000 |
25 May 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 264,000 |
24 May 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 488,000 |
23 May 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 64,000 |