Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 35,000 |
16 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 248,000 |
15 Feb 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 952,000 |
13 Feb 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 248,000 |
10 Feb 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 72,000 |
9 Feb 2023 | HKD | 0.44 | 0.485 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 200,000 |
8 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 8,000 |
7 Feb 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 280,000 |
6 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 122,000 |
2 Feb 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 520,000 |
1 Feb 2023 | HKD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | -0.005 (-1.10%) | 160,000 |
31 Jan 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 192,000 |
27 Jan 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 8,000 |
20 Jan 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 104,000 |
18 Jan 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 16,000 |
17 Jan 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 8,000 |
16 Jan 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,000 |
13 Jan 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 688,000 |
12 Jan 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 96,000 |
11 Jan 2023 | HKD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 200,000 |
10 Jan 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.46 | 0.52 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 248,000 |
6 Jan 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 32,000 |
5 Jan 2023 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 808,000 |