Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 120,000 |
3 Jan 2023 | HKD | 0.52 | 0.52 | 0.47 | 0.485 | 0.485 | -0.035 (-6.73%) | 1,744,000 |
30 Dec 2022 | HKD | 0.445 | 0.55 | 0.415 | 0.52 | 0.52 | +0.075 (+16.85%) | 5,672,000 |
29 Dec 2022 | HKD | 0.445 | 0.48 | 0.39 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,278,000 |
28 Dec 2022 | HKD | 0.41 | 0.435 | 0.38 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,360,000 |
23 Dec 2022 | HKD | 0.385 | 0.415 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 656,000 |
22 Dec 2022 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 744,000 |
21 Dec 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,000 |
20 Dec 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 8,000 |
19 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 120,000 |
16 Dec 2022 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 96,000 |
15 Dec 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 24,000 |
14 Dec 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 216,000 |
12 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 67,000 |
8 Dec 2022 | HKD | 0.36 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 216,000 |
7 Dec 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 232,625 |
6 Dec 2022 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 872,000 |
5 Dec 2022 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 248,000 |
2 Dec 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 40,000 |
1 Dec 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.39 | 0.39 | 0.355 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
28 Nov 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.355 | 0.39 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 64,000 |
23 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |