Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 160,000 |
17 Nov 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 56,000 |
15 Nov 2022 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 176,000 |
14 Nov 2022 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 16,000 |
11 Nov 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 247,000 |
10 Nov 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 64,000 |
9 Nov 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 152,000 |
8 Nov 2022 | HKD | 0.35 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 120,000 |
7 Nov 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 72,000 |
4 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.375 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 224,000 |
2 Nov 2022 | HKD | 0.35 | 0.45 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 48,000 |
1 Nov 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 28,000 |
31 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 160,000 |
28 Oct 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 176,000 |
27 Oct 2022 | HKD | 0.37 | 0.37 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 848,000 |
26 Oct 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 840,000 |
25 Oct 2022 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,192,000 |
24 Oct 2022 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 640,000 |
21 Oct 2022 | HKD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 214,000 |
20 Oct 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,000 |
19 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 440,000 |
17 Oct 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 256,000 |
14 Oct 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 336,000 |
13 Oct 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.375 | 0.375 | 0.335 | 0.365 | 0.365 | -0.02 (-5.19%) | 856,000 |
11 Oct 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 8,200 |
10 Oct 2022 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 16,000 |