Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 72,000 |
12 Jul 2022 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 216,000 |
11 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
8 Jul 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 368,000 |
7 Jul 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 48,000 |
5 Jul 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 594,796 |
4 Jul 2022 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 296,000 |
30 Jun 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 328,000 |
29 Jun 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 40,000 |
28 Jun 2022 | HKD | 0.4 | 0.425 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 328,000 |
27 Jun 2022 | HKD | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 552,000 |
24 Jun 2022 | HKD | 0.4 | 0.405 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,856,000 |
23 Jun 2022 | HKD | 0.4 | 0.42 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,264,000 |
22 Jun 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 32,000 |
21 Jun 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 87,000 |
20 Jun 2022 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 386,000 |
17 Jun 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 72,000 |
16 Jun 2022 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 248,000 |
15 Jun 2022 | HKD | 0.39 | 0.43 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 800,000 |
14 Jun 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 376,000 |
13 Jun 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 48,000 |
10 Jun 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 336,000 |
9 Jun 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 272,000 |
8 Jun 2022 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,842,000 |
7 Jun 2022 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 728,000 |
6 Jun 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 32,000 |
2 Jun 2022 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 312,000 |
1 Jun 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 224,000 |
31 May 2022 | HKD | 0.41 | 0.43 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 560,000 |