Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 8,000 |
27 May 2022 | HKD | 0.38 | 0.405 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 344,000 |
26 May 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 79,000 |
25 May 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 240,000 |
24 May 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 128,000 |
20 May 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 120,000 |
19 May 2022 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 311,000 |
18 May 2022 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 344,000 |
17 May 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 16,000 |
16 May 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 201,100 |
12 May 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 232,000 |
11 May 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 40,000 |
10 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 33,000 |
6 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 200,000 |
5 May 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 96,400 |
4 May 2022 | HKD | 0.41 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,144,000 |
3 May 2022 | HKD | 0.38 | 0.42 | 0.37 | 0.42 | 0.42 | 0.0 (0.0%) | 312,000 |
29 Apr 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 224,000 |
28 Apr 2022 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 160,000 |
27 Apr 2022 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 129,800 |
26 Apr 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 64,000 |
25 Apr 2022 | HKD | 0.435 | 0.435 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 328,000 |
22 Apr 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 104,000 |
21 Apr 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 148,030 |
20 Apr 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 32,000 |
13 Apr 2022 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 16,000 |