Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 208,000 |
11 Apr 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 208,000 |
8 Apr 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 256,000 |
7 Apr 2022 | HKD | 0.455 | 0.475 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 944,000 |
6 Apr 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 200,000 |
4 Apr 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 112,000 |
1 Apr 2022 | HKD | 0.475 | 0.475 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 208,000 |
31 Mar 2022 | HKD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 200,520 |
30 Mar 2022 | HKD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 352,000 |
29 Mar 2022 | HKD | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 207,000 |
28 Mar 2022 | HKD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 488,000 |
25 Mar 2022 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,168,000 |
24 Mar 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 224,000 |
23 Mar 2022 | HKD | 0.485 | 0.485 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 272,000 |
22 Mar 2022 | HKD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 184,000 |
21 Mar 2022 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 360,000 |
18 Mar 2022 | HKD | 0.49 | 0.49 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 832,000 |
17 Mar 2022 | HKD | 0.475 | 0.495 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 984,000 |
16 Mar 2022 | HKD | 0.46 | 0.5 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,040,000 |
15 Mar 2022 | HKD | 0.45 | 0.465 | 0.42 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,552,000 |
14 Mar 2022 | HKD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 1,832,000 |
11 Mar 2022 | HKD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,368,000 |
10 Mar 2022 | HKD | 0.47 | 0.55 | 0.47 | 0.52 | 0.52 | +0.075 (+16.85%) | 7,600,000 |
9 Mar 2022 | HKD | 0.45 | 0.45 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 952,000 |
8 Mar 2022 | HKD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 280,000 |
7 Mar 2022 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 1,120,000 |
4 Mar 2022 | HKD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 456,000 |
3 Mar 2022 | HKD | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 156,200 |
2 Mar 2022 | HKD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 696,000 |
1 Mar 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 206,038 |