Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 160,000 |
12 Jan 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 471,000 |
11 Jan 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.5 | 0.52 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,786,000 |
7 Jan 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 496,000 |
6 Jan 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 72,000 |
5 Jan 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 521,000 |
4 Jan 2022 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 489,200 |
3 Jan 2022 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,312,000 |
31 Dec 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 136,000 |
30 Dec 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 281,600 |
29 Dec 2021 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 400,000 |
28 Dec 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 392,000 |
24 Dec 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 88,000 |
23 Dec 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 64,000 |
22 Dec 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 248,000 |
21 Dec 2021 | HKD | 0.485 | 0.51 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 264,000 |
20 Dec 2021 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,136,000 |
17 Dec 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 369,600 |
16 Dec 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 152,000 |
15 Dec 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 392,000 |
14 Dec 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 640,000 |
13 Dec 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 288,000 |
10 Dec 2021 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 392,000 |
9 Dec 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 360,000 |
8 Dec 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 344,000 |
7 Dec 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 156,000 |
6 Dec 2021 | HKD | 0.53 | 0.53 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,024,000 |
3 Dec 2021 | HKD | 0.52 | 0.61 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,816,000 |
2 Dec 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 368,000 |