Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 496,000 |
30 Nov 2021 | HKD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,656,000 |
29 Nov 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 512,000 |
26 Nov 2021 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 960,000 |
25 Nov 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,680,000 |
24 Nov 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 712,000 |
23 Nov 2021 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 215,600 |
22 Nov 2021 | HKD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,392,000 |
19 Nov 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 16,000 |
18 Nov 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 386,000 |
17 Nov 2021 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 344,000 |
16 Nov 2021 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 416,000 |
15 Nov 2021 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 648,000 |
12 Nov 2021 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 312,000 |
11 Nov 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 592,000 |
10 Nov 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,272,000 |
9 Nov 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 696,000 |
8 Nov 2021 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,192,000 |
5 Nov 2021 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,120,000 |
4 Nov 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 248,000 |
3 Nov 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,176,000 |
2 Nov 2021 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,832,000 |
1 Nov 2021 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,320,000 |
29 Oct 2021 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,280,000 |
28 Oct 2021 | HKD | 0.56 | 0.64 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 14,368,000 |
27 Oct 2021 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,096,000 |
26 Oct 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 504,000 |
25 Oct 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 568,000 |
22 Oct 2021 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 808,000 |
21 Oct 2021 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,528,000 |