Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 888,000 |
19 Oct 2021 | HKD | 0.54 | 0.62 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,352,000 |
18 Oct 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 848,000 |
15 Oct 2021 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,608,000 |
12 Oct 2021 | HKD | 0.57 | 0.63 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 2,600,000 |
11 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,000 |
8 Oct 2021 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 408,000 |
7 Oct 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 208,000 |
6 Oct 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,375,000 |
5 Oct 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 48,000 |
4 Oct 2021 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 248,000 |
30 Sep 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,288,000 |
29 Sep 2021 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,520,000 |
28 Sep 2021 | HKD | 0.59 | 0.67 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,888,000 |
27 Sep 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 504,000 |
24 Sep 2021 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 928,000 |
23 Sep 2021 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 404,000 |
21 Sep 2021 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,070,200 |
20 Sep 2021 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 1,150,631 |
17 Sep 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 589,146 |
16 Sep 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,488,000 |
15 Sep 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 648,000 |
14 Sep 2021 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,650,000 |
13 Sep 2021 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,696,000 |
10 Sep 2021 | HKD | 0.62 | 0.67 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 4,576,000 |
9 Sep 2021 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,752,000 |
8 Sep 2021 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,800,000 |
7 Sep 2021 | HKD | 0.59 | 0.67 | 0.57 | 0.67 | 0.67 | +0.07 (+11.67%) | 7,597,000 |
6 Sep 2021 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,512,000 |
3 Sep 2021 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,080,000 |