Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 221,000 |
23 Apr 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 284,000 |
21 Apr 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 80,000 |
20 Apr 2021 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 344,000 |
19 Apr 2021 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 400,000 |
16 Apr 2021 | HKD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 296,000 |
15 Apr 2021 | HKD | 0.475 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 1,240,000 |
14 Apr 2021 | HKD | 0.495 | 0.495 | 0.445 | 0.475 | 0.475 | -0.015 (-3.06%) | 8,712,000 |
13 Apr 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 623,000 |
12 Apr 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 54,285 |
9 Apr 2021 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 601,000 |
8 Apr 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 188,009 |
7 Apr 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 408,000 |
1 Apr 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 264,000 |
31 Mar 2021 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 702,032 |
30 Mar 2021 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 325,000 |
29 Mar 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 528,000 |
26 Mar 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 168,030 |
25 Mar 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 24,000 |
24 Mar 2021 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 1,560,600 |
23 Mar 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,416,000 |
22 Mar 2021 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 777,000 |
19 Mar 2021 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 688,000 |
18 Mar 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 176,200 |
17 Mar 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 568,000 |
16 Mar 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 632,000 |
15 Mar 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 3,280,000 |
11 Mar 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 424,000 |