Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 80,000 |
19 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.217 | 0.22 | 0.217 | 0.22 | 0.22 | +0.016 (+7.84%) | 344,000 |
17 Jun 2024 | HKD | 0.201 | 0.204 | 0.201 | 0.204 | 0.204 | -0.006 (-2.86%) | 120,000 |
14 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
13 Jun 2024 | HKD | 0.205 | 0.206 | 0.205 | 0.206 | 0.206 | +0.001 (+0.49%) | 56,000 |
12 Jun 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 16,000 |
7 Jun 2024 | HKD | 0.26 | 0.26 | 0.2 | 0.201 | 0.201 | -0.059 (-22.69%) | 1,568,000 |
6 Jun 2024 | HKD | 0.224 | 0.265 | 0.221 | 0.26 | 0.26 | +0.036 (+16.07%) | 480,000 |
5 Jun 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.008 (+3.70%) | 0 |
3 Jun 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.208 | 0.216 | 0.206 | 0.216 | 0.216 | -0.004 (-1.82%) | 96,000 |
30 May 2024 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 168,000 |
29 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 8,000 |
28 May 2024 | HKD | 0.205 | 0.247 | 0.205 | 0.213 | 0.213 | +0.003 (+1.43%) | 208,000 |
27 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 0 |
24 May 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 80,000 |
23 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
22 May 2024 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | +0.019 (+9.36%) | 516,800 |
21 May 2024 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | +0.003 (+1.50%) | 336,000 |
20 May 2024 | HKD | 0.2 | 0.2 | 0.197 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,000 |
17 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 384,000 |
16 May 2024 | HKD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 640,000 |
14 May 2024 | HKD | 0.183 | 0.191 | 0.183 | 0.19 | 0.19 | +0.005 (+2.70%) | 32,400 |
13 May 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 792,000 |
10 May 2024 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 80,000 |
9 May 2024 | HKD | 0.188 | 0.189 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 192,000 |