Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 722,000 |
9 Mar 2021 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,664,000 |
8 Mar 2021 | HKD | 0.6 | 0.6 | 0.51 | 0.53 | 0.53 | -0.07 (-11.67%) | 11,104,000 |
5 Mar 2021 | HKD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 10,401,000 |
4 Mar 2021 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,000,000 |
3 Mar 2021 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 2,105,000 |
2 Mar 2021 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 440,000 |
1 Mar 2021 | HKD | 0.49 | 0.53 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,024,000 |
26 Feb 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 976,000 |
25 Feb 2021 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 432,600 |
24 Feb 2021 | HKD | 0.53 | 0.53 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 1,884,000 |
23 Feb 2021 | HKD | 0.49 | 0.53 | 0.48 | 0.53 | 0.53 | +0.035 (+7.07%) | 6,072,000 |
22 Feb 2021 | HKD | 0.53 | 0.53 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,152,000 |
19 Feb 2021 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 1,536,000 |
18 Feb 2021 | HKD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,760,000 |
17 Feb 2021 | HKD | 0.495 | 0.51 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 6,088,000 |
16 Feb 2021 | HKD | 0.5 | 0.52 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 4,227,000 |
11 Feb 2021 | HKD | 0.53 | 0.53 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,560,000 |
10 Feb 2021 | HKD | 0.485 | 0.54 | 0.485 | 0.53 | 0.53 | +0.045 (+9.28%) | 6,208,800 |
9 Feb 2021 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 860,000 |
8 Feb 2021 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,152,000 |
5 Feb 2021 | HKD | 0.495 | 0.51 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 3,000,000 |
4 Feb 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 81,600 |
3 Feb 2021 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,333,000 |
2 Feb 2021 | HKD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 891,005 |
1 Feb 2021 | HKD | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 2,304,001 |
29 Jan 2021 | HKD | 0.51 | 0.52 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 3,023,400 |
28 Jan 2021 | HKD | 0.53 | 0.56 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 7,792,000 |
27 Jan 2021 | HKD | 0.49 | 0.55 | 0.48 | 0.54 | 0.54 | +0.05 (+10.20%) | 9,608,000 |
26 Jan 2021 | HKD | 0.47 | 0.495 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,560,000 |