Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.435 | 0.475 | 0.435 | 0.47 | 0.47 | +0.035 (+8.05%) | 6,717,000 |
22 Jan 2021 | HKD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,472,000 |
21 Jan 2021 | HKD | 0.42 | 0.445 | 0.41 | 0.445 | 0.445 | +0.02 (+4.71%) | 2,560,000 |
20 Jan 2021 | HKD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,648,000 |
19 Jan 2021 | HKD | 0.465 | 0.47 | 0.405 | 0.415 | 0.415 | -0.035 (-7.78%) | 9,458,600 |
18 Jan 2021 | HKD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.035 (+8.43%) | 3,731,001 |
15 Jan 2021 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,685,000 |
14 Jan 2021 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,768,000 |
13 Jan 2021 | HKD | 0.395 | 0.425 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,272,000 |
12 Jan 2021 | HKD | 0.4 | 0.415 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 1,200,000 |
11 Jan 2021 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 256,000 |
8 Jan 2021 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 880,000 |
7 Jan 2021 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 416,200 |
6 Jan 2021 | HKD | 0.405 | 0.415 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,404,000 |
5 Jan 2021 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 904,000 |
4 Jan 2021 | HKD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 632,000 |
31 Dec 2020 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 232,000 |
30 Dec 2020 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 456,000 |
29 Dec 2020 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 48,000 |
28 Dec 2020 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 933,000 |
24 Dec 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 192,000 |
23 Dec 2020 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 416,000 |
22 Dec 2020 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 592,000 |
21 Dec 2020 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 960,000 |
18 Dec 2020 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 288,000 |
17 Dec 2020 | HKD | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 308,737 |
16 Dec 2020 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 119,000 |
15 Dec 2020 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 208,000 |
14 Dec 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 56,000 |
11 Dec 2020 | HKD | 0.43 | 0.455 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 64,000 |