Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 200,121 |
9 Dec 2020 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 120,000 |
8 Dec 2020 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 536,000 |
7 Dec 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 192,000 |
4 Dec 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 40,000 |
3 Dec 2020 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,592,000 |
2 Dec 2020 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 240,000 |
1 Dec 2020 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,208,000 |
30 Nov 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 208,000 |
27 Nov 2020 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 40,000 |
26 Nov 2020 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 832,000 |
25 Nov 2020 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 696,000 |
24 Nov 2020 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,281,000 |
23 Nov 2020 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 140,000 |
20 Nov 2020 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 480,000 |
19 Nov 2020 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 242,000 |
18 Nov 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,636,000 |
16 Nov 2020 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 584,000 |
13 Nov 2020 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 345,600 |
12 Nov 2020 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 496,000 |
11 Nov 2020 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 216,000 |
10 Nov 2020 | HKD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 400,000 |
9 Nov 2020 | HKD | 0.42 | 0.47 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,400,000 |
6 Nov 2020 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 464,000 |
5 Nov 2020 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 165,000 |
4 Nov 2020 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 96,000 |
3 Nov 2020 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 336,000 |
2 Nov 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 760,000 |
30 Oct 2020 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,232,000 |