Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.39 | 0.415 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 1,192,000 |
28 Oct 2020 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,060,200 |
27 Oct 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 568,000 |
23 Oct 2020 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,160,000 |
22 Oct 2020 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,496,000 |
21 Oct 2020 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 204,000 |
20 Oct 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 64,000 |
19 Oct 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 560,000 |
16 Oct 2020 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 1,000,000 |
15 Oct 2020 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,928,000 |
14 Oct 2020 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 112,000 |
13 Oct 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.43 | 0.44 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 512,000 |
9 Oct 2020 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 624,000 |
8 Oct 2020 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 684,800 |
7 Oct 2020 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 912,000 |
6 Oct 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 760,000 |
5 Oct 2020 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 303,000 |
30 Sep 2020 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 160,000 |
29 Sep 2020 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 416,000 |
28 Sep 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 400,000 |
24 Sep 2020 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 152,000 |
23 Sep 2020 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 240,000 |
22 Sep 2020 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 720,000 |
21 Sep 2020 | HKD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 3,472,000 |
18 Sep 2020 | HKD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 1,048,000 |
17 Sep 2020 | HKD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 604,000 |
16 Sep 2020 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 183,000 |
15 Sep 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 34,000 |