Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 80,000 |
9 May 2024 | HKD | 0.188 | 0.189 | 0.182 | 0.182 | 0.182 | +0.004 (+2.25%) | 192,000 |
8 May 2024 | HKD | 0.19 | 0.19 | 0.171 | 0.178 | 0.178 | -0.012 (-6.32%) | 2,152,000 |
7 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,000 |
3 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200,000 |
30 Apr 2024 | HKD | 0.207 | 0.207 | 0.188 | 0.19 | 0.19 | -0.017 (-8.21%) | 256,000 |
29 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 48,000 |
26 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 24,000 |
25 Apr 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.007 (-3.24%) | 0 |
24 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 72,000 |
23 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.217 | 0.217 | 0.216 | 0.216 | 0.216 | +0.016 (+8%) | 144,000 |
18 Apr 2024 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 184,000 |
17 Apr 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 14,000 |
16 Apr 2024 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.009 (+4.71%) | 48,000 |
15 Apr 2024 | HKD | 0.166 | 0.191 | 0.166 | 0.191 | 0.191 | +0.013 (+7.30%) | 48,000 |
12 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 0 |
11 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 0 |
10 Apr 2024 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 56,000 |
9 Apr 2024 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 160,000 |
8 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 8,000 |
3 Apr 2024 | HKD | 0.212 | 0.217 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 29,000 |
2 Apr 2024 | HKD | 0.186 | 0.211 | 0.186 | 0.211 | 0.211 | -0.009 (-4.09%) | 86,000 |
28 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |