Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 6,024,000 |
12 Apr 2019 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 6,832,000 |
11 Apr 2019 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 3,195,000 |
10 Apr 2019 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,695,000 |
9 Apr 2019 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 5,242,000 |
8 Apr 2019 | HKD | 1.01 | 1.02 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 4,347,927 |
5 Apr 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.99 | 1.02 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 8,634,200 |
3 Apr 2019 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 7,606,198 |
2 Apr 2019 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,816,000 |
1 Apr 2019 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 9,293,917 |
29 Mar 2019 | HKD | 0.93 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 8,403,000 |
28 Mar 2019 | HKD | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 16,286,390 |
27 Mar 2019 | HKD | 0.96 | 0.97 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 13,152,000 |
26 Mar 2019 | HKD | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 11,120,000 |
25 Mar 2019 | HKD | 0.98 | 1.02 | 0.94 | 1 | 1 | -0.02 (-1.96%) | 10,328,000 |
22 Mar 2019 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 9,177,500 |
21 Mar 2019 | HKD | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 18,183,881 |
20 Mar 2019 | HKD | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 21,475,051 |
19 Mar 2019 | HKD | 0.99 | 1.02 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 12,637,620 |
18 Mar 2019 | HKD | 1.05 | 1.06 | 0.96 | 0.97 | 0.97 | -0.07 (-6.73%) | 13,735,520 |
15 Mar 2019 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,849,900 |
14 Mar 2019 | HKD | 1.01 | 1.07 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 17,023,820 |
13 Mar 2019 | HKD | 0.99 | 1.04 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 16,289,000 |
12 Mar 2019 | HKD | 0.95 | 1 | 0.93 | 0.99 | 0.99 | +0.04 (+4.21%) | 20,377,160 |
11 Mar 2019 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 20,197,000 |
8 Mar 2019 | HKD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 8,043,927 |
7 Mar 2019 | HKD | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 5,422,251 |
6 Mar 2019 | HKD | 0.92 | 0.97 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 15,541,000 |
5 Mar 2019 | HKD | 0.81 | 0.92 | 0.8 | 0.91 | 0.91 | +0.09 (+10.98%) | 17,935,000 |