Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.228 | 0.228 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 8,000 |
15 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 22,000 |
14 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 12,000 |
13 Mar 2024 | HKD | 0.2 | 0.226 | 0.2 | 0.226 | 0.226 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 8,000 |
6 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 0 |
4 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 8,000 |
29 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.212 | 0.23 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 32,000 |
27 Feb 2024 | HKD | 0.174 | 0.185 | 0.174 | 0.185 | 0.185 | 0.0 (0.0%) | 16,000 |
26 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 162,200 |
21 Feb 2024 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 26,000 |
20 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.009 (+5.11%) | 24,000 |
16 Feb 2024 | HKD | 0.177 | 0.177 | 0.171 | 0.176 | 0.176 | -0.015 (-7.85%) | 36,000 |
15 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.18 | 0.191 | 0.18 | 0.191 | 0.191 | -0.006 (-3.05%) | 16,000 |