Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 224,000 |
23 Oct 2018 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 128,000 |
22 Oct 2018 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 328,000 |
19 Oct 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 24,000 |
18 Oct 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 221,000 |
17 Oct 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 48,000 |
12 Oct 2018 | HKD | 0.58 | 0.63 | 0.55 | 0.61 | 0.61 | +0.05 (+8.93%) | 1,192,800 |
11 Oct 2018 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.04 (-6.67%) | 496,000 |
10 Oct 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 344,000 |
9 Oct 2018 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 155,000 |
8 Oct 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 600,000 |
5 Oct 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 352,000 |
4 Oct 2018 | HKD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 3,864,000 |
3 Oct 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 18,000 |
2 Oct 2018 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 628,000 |
1 Oct 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,936,000 |
27 Sep 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 440,000 |
26 Sep 2018 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 96,000 |
25 Sep 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.63 | 0.66 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 608,000 |
21 Sep 2018 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,744,000 |
20 Sep 2018 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,744,000 |
19 Sep 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 329,600 |
18 Sep 2018 | HKD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 928,000 |
17 Sep 2018 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,528,000 |
14 Sep 2018 | HKD | 0.54 | 0.58 | 0.51 | 0.56 | 0.56 | +0.06 (+12%) | 2,344,000 |