Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.18 | 0.191 | 0.18 | 0.191 | 0.191 | -0.006 (-3.05%) | 16,000 |
6 Feb 2024 | HKD | 0.191 | 0.197 | 0.191 | 0.197 | 0.197 | +0.006 (+3.14%) | 24,000 |
5 Feb 2024 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.199 | 0.215 | 0.17 | 0.191 | 0.191 | -0.009 (-4.50%) | 112,000 |
1 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | -0.007 (-3.38%) | 56,000 |
30 Jan 2024 | HKD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | +0.017 (+8.95%) | 24,000 |
29 Jan 2024 | HKD | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | -0.01 (-5%) | 34,000 |
26 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
25 Jan 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 0 |
23 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.201 | 0.202 | 0.2 | 0.202 | 0.202 | +0.012 (+6.32%) | 168,000 |
17 Jan 2024 | HKD | 0.186 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 528,000 |
16 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
10 Jan 2024 | HKD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.004 (+2.04%) | 306,000 |
9 Jan 2024 | HKD | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 200,000 |
8 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.182 | 0.2 | 0.182 | 0.198 | 0.198 | +0.009 (+4.76%) | 98,000 |
4 Jan 2024 | HKD | 0.183 | 0.189 | 0.182 | 0.189 | 0.189 | -0.001 (-0.53%) | 216,000 |
3 Jan 2024 | HKD | 0.199 | 0.199 | 0.186 | 0.19 | 0.19 | -0.011 (-5.47%) | 120,000 |
2 Jan 2024 | HKD | 0.186 | 0.203 | 0.186 | 0.201 | 0.201 | -0.005 (-2.43%) | 152,000 |
29 Dec 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.205 | 0.206 | 0.205 | 0.206 | 0.206 | +0.001 (+0.49%) | 136,000 |