Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 508,000 |
1 Feb 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 168,000 |
31 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 560,000 |
26 Jan 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 232,000 |
25 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 512,000 |
24 Jan 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 553,000 |
23 Jan 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 752,000 |
20 Jan 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 520,000 |
19 Jan 2017 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,460,000 |
18 Jan 2017 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,779,000 |
17 Jan 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,184,000 |
16 Jan 2017 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,104,000 |
13 Jan 2017 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,996,000 |
12 Jan 2017 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,543,000 |
11 Jan 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,586,804 |
10 Jan 2017 | HKD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 5,104,000 |
9 Jan 2017 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 217,400 |
6 Jan 2017 | HKD | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,120,000 |
5 Jan 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,040,000 |
4 Jan 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,448,000 |
3 Jan 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,160,000 |
2 Jan 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,568,000 |
29 Dec 2016 | HKD | 0.72 | 0.74 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,088,000 |
28 Dec 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,184,000 |
27 Dec 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 288,400 |