Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.206 | 0.218 | 0.204 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,152,000 |
21 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 32,800 |
18 Dec 2023 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 64,000 |
15 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 96,000 |
14 Dec 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 8,000 |
13 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24,000 |
12 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 16,000 |
11 Dec 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 8,000 |
7 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 8,000 |
1 Dec 2023 | HKD | 0.215 | 0.217 | 0.215 | 0.217 | 0.217 | -0.003 (-1.36%) | 21,023 |
30 Nov 2023 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 64,000 |
29 Nov 2023 | HKD | 0.237 | 0.237 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 128,000 |
28 Nov 2023 | HKD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | +0.022 (+10.23%) | 136,000 |
27 Nov 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.008 (+3.86%) | 490,400 |
23 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 400 |
20 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 83 |
17 Nov 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.215 | 0.215 | 0.206 | 0.207 | 0.207 | -0.021 (-9.21%) | 372,000 |
15 Nov 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 10,000 |
14 Nov 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |