Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 419,000 |
25 May 2016 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,680,000 |
24 May 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 528,000 |
23 May 2016 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 402,000 |
20 May 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 656,000 |
19 May 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 464,000 |
18 May 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 737,000 |
17 May 2016 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 464,000 |
16 May 2016 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 560,000 |
13 May 2016 | HKD | 0.83 | 0.87 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,304,000 |
12 May 2016 | HKD | 0.81 | 0.86 | 0.76 | 0.84 | 0.84 | +0.02 (+2.44%) | 7,988,000 |
11 May 2016 | HKD | 0.77 | 0.84 | 0.76 | 0.82 | 0.82 | +0.07 (+9.33%) | 3,414,800 |
10 May 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 38,000 |
9 May 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 676,009 |
6 May 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 920,000 |
5 May 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 690,000 |
4 May 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 240,000 |
3 May 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 304,000 |
2 May 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 504,000 |
28 Apr 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 316,000 |
27 Apr 2016 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 920,000 |
26 Apr 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 456,000 |
25 Apr 2016 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 568,000 |
22 Apr 2016 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,361,000 |
21 Apr 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 728,000 |
20 Apr 2016 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 644,000 |
19 Apr 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 552,000 |
18 Apr 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 176,000 |
15 Apr 2016 | HKD | 0.81 | 0.84 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,826,000 |