Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,416,000 |
13 Apr 2016 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,320,000 |
12 Apr 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 600,000 |
11 Apr 2016 | HKD | 0.76 | 0.82 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,260,800 |
8 Apr 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 680,000 |
7 Apr 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,112,000 |
6 Apr 2016 | HKD | 0.77 | 0.82 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 752,000 |
5 Apr 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 904,000 |
4 Apr 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,016,000 |
31 Mar 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,424,000 |
30 Mar 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 313,000 |
29 Mar 2016 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 682,400 |
28 Mar 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,477,000 |
23 Mar 2016 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,320,000 |
22 Mar 2016 | HKD | 0.76 | 0.87 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 9,072,000 |
21 Mar 2016 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,073,000 |
18 Mar 2016 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 448,200 |
17 Mar 2016 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 280,000 |
16 Mar 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 320,000 |
15 Mar 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 208,000 |
14 Mar 2016 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,040,000 |
11 Mar 2016 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 157,000 |
10 Mar 2016 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 257,600 |
9 Mar 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 360,000 |
8 Mar 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 296,120 |
7 Mar 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,864,000 |
4 Mar 2016 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,072,000 |