Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 84,000 |
9 Dec 2015 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 31,600 |
8 Dec 2015 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 102,000 |
7 Dec 2015 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 308,000 |
4 Dec 2015 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 110,194 |
3 Dec 2015 | HKD | 1.16 | 1.19 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 167,000 |
2 Dec 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 112,000 |
1 Dec 2015 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 145,000 |
30 Nov 2015 | HKD | 1.21 | 1.23 | 1.06 | 1.23 | 1.23 | +0.03 (+2.50%) | 296,000 |
27 Nov 2015 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 892,000 |
26 Nov 2015 | HKD | 1.26 | 1.29 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 184,000 |
25 Nov 2015 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 102,400 |
24 Nov 2015 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 20,400 |
23 Nov 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.04 (+3.20%) | 59,000 |
19 Nov 2015 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 355,000 |
18 Nov 2015 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 66,000 |
17 Nov 2015 | HKD | 1.25 | 1.3 | 1.22 | 1.3 | 1.3 | +0.05 (+4%) | 230,200 |
16 Nov 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 80,000 |
13 Nov 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 48,000 |
12 Nov 2015 | HKD | 1.29 | 1.29 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 373,000 |
11 Nov 2015 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 56,000 |
10 Nov 2015 | HKD | 1.23 | 1.32 | 1.2 | 1.28 | 1.28 | 0.0 (0.0%) | 482,000 |
9 Nov 2015 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 137,000 |
6 Nov 2015 | HKD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 143,002 |
5 Nov 2015 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 131,000 |
4 Nov 2015 | HKD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 10,256,000 |
3 Nov 2015 | HKD | 1.29 | 1.37 | 1.28 | 1.34 | 1.34 | +0.07 (+5.51%) | 216,000 |
2 Nov 2015 | HKD | 1.29 | 1.32 | 1.24 | 1.27 | 1.27 | -0.07 (-5.22%) | 200,481 |
30 Oct 2015 | HKD | 1.37 | 1.4 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 166,000 |