| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | HKD | 2.08 | 2.1 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 624,000 |
| 5 Aug 2015 | HKD | 1.88 | 2.31 | 1.88 | 2.06 | 2.06 | +0.23 (+12.57%) | 3,323,322 |
| 4 Aug 2015 | HKD | 1.83 | 1.83 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 397,600 |
| 3 Aug 2015 | HKD | 1.83 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 277,834 |
| 31 Jul 2015 | HKD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 146,400 |
| 30 Jul 2015 | HKD | 1.88 | 1.9 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 128,000 |
| 29 Jul 2015 | HKD | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 211,000 |
| 28 Jul 2015 | HKD | 1.85 | 1.89 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 819,023 |
| 27 Jul 2015 | HKD | 1.81 | 1.91 | 1.8 | 1.81 | 1.81 | -0.17 (-8.59%) | 2,199,000 |
| 24 Jul 2015 | HKD | 1.98 | 1.99 | 1.91 | 1.98 | 1.98 | +0.06 (+3.13%) | 495,293 |
| 23 Jul 2015 | HKD | 1.92 | 2 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 281,000 |
| 22 Jul 2015 | HKD | 2 | 2.03 | 1.83 | 2 | 2 | +0.05 (+2.56%) | 886,858 |
| 21 Jul 2015 | HKD | 1.95 | 2.02 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 201,807 |
| 20 Jul 2015 | HKD | 2.04 | 2.08 | 1.89 | 2.04 | 2.04 | +0.05 (+2.51%) | 470,200 |
| 17 Jul 2015 | HKD | 1.99 | 2.03 | 1.8 | 1.99 | 1.99 | +0.11 (+5.85%) | 11,850,010 |
| 16 Jul 2015 | HKD | 1.88 | 1.97 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 2,370,400 |
| 15 Jul 2015 | HKD | 1.92 | 2 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 567,600 |
| 14 Jul 2015 | HKD | 2 | 2.1 | 1.81 | 2 | 2 | -0.1 (-4.76%) | 26,121,109 |
| 13 Jul 2015 | HKD | 2.1 | 2.18 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,536,625 |
| 10 Jul 2015 | HKD | 2.07 | 2.2 | 1.85 | 2.07 | 2.07 | +0.22 (+11.89%) | 3,844,895 |
| 9 Jul 2015 | HKD | 1.85 | 1.88 | 1.32 | 1.85 | 1.85 | +0.55 (+42.31%) | 11,265,950 |
| 8 Jul 2015 | HKD | 1.3 | 1.66 | 1.1 | 1.3 | 1.3 | -0.38 (-22.62%) | 4,537,444 |
| 7 Jul 2015 | HKD | 1.68 | 1.9 | 1.68 | 1.68 | 1.68 | -0.3 (-15.15%) | 1,260,400 |
| 6 Jul 2015 | HKD | 1.98 | 2.33 | 1.63 | 1.98 | 1.98 | -0.14 (-6.60%) | 3,411,200 |
| 3 Jul 2015 | HKD | 2.12 | 2.3 | 2.03 | 2.12 | 2.12 | -0.23 (-9.79%) | 4,056,076 |
| 2 Jul 2015 | HKD | 2.35 | 2.5 | 2.34 | 2.35 | 2.35 | -0.18 (-7.11%) | 1,920,711 |
| 1 Jul 2015 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 2.53 | 2.6 | 2.28 | 2.53 | 2.53 | -0.07 (-2.69%) | 3,971,633 |
| 29 Jun 2015 | HKD | 2.6 | 2.83 | 2.47 | 2.6 | 2.6 | -0.22 (-7.80%) | 6,708,254 |
| 26 Jun 2015 | HKD | 2.82 | 3.2 | 2.6 | 2.82 | 2.82 | -0.1 (-3.42%) | 28,671,760 |
