Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 24,000 |
9 Nov 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
8 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 208,000 |
6 Nov 2023 | HKD | 0.23 | 0.246 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 88,000 |
3 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 208,000 |
31 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.209 | 0.215 | 0.209 | 0.215 | 0.215 | +0.012 (+5.91%) | 488,000 |
27 Oct 2023 | HKD | 0.215 | 0.215 | 0.202 | 0.203 | 0.203 | -0.012 (-5.58%) | 912,000 |
26 Oct 2023 | HKD | 0.217 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 322,000 |
25 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 76,000 |
20 Oct 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 0 |
19 Oct 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 0 |
13 Oct 2023 | HKD | 0.215 | 0.247 | 0.215 | 0.247 | 0.247 | +0.017 (+7.39%) | 408,000 |
12 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 32,000 |
10 Oct 2023 | HKD | 0.203 | 0.235 | 0.201 | 0.235 | 0.235 | +0.02 (+9.30%) | 624,000 |
9 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.206 | 0.221 | 0.201 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,408,000 |
5 Oct 2023 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 387,200 |
4 Oct 2023 | HKD | 0.217 | 0.225 | 0.212 | 0.225 | 0.225 | +0.005 (+2.27%) | 384,000 |
3 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
28 Sep 2023 | HKD | 0.22 | 0.22 | 0.217 | 0.219 | 0.219 | -0.006 (-2.67%) | 1,498,669 |