Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.22 | 0.239 | 0.217 | 0.225 | 0.225 | -0.022 (-8.91%) | 1,040,000 |
26 Sep 2023 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 40,000 |
25 Sep 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 8,000 |
22 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.265 | 0.265 | 0.244 | 0.25 | 0.25 | -0.02 (-7.41%) | 472,000 |
20 Sep 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 680,000 |
19 Sep 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 64,000 |
18 Sep 2023 | HKD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 213,000 |
15 Sep 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 592,000 |
14 Sep 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 24,000 |
12 Sep 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 56,000 |
7 Sep 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 320,000 |
6 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 536,000 |
4 Sep 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 208,000 |
1 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 48,800 |
30 Aug 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,072,000 |
25 Aug 2023 | HKD | 0.325 | 0.325 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 344,000 |
24 Aug 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 1,072,000 |
23 Aug 2023 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 200,000 |
22 Aug 2023 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 168,000 |
21 Aug 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
18 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
16 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 552,000 |