Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,186,000 |
19 Dec 2011 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,370,000 |
16 Dec 2011 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,110,000 |
15 Dec 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,464,000 |
14 Dec 2011 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,244,000 |
13 Dec 2011 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,114,000 |
12 Dec 2011 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,144,000 |
9 Dec 2011 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 730,000 |
8 Dec 2011 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 980,000 |
7 Dec 2011 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,030,000 |
6 Dec 2011 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,244,000 |
5 Dec 2011 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,302,000 |
2 Dec 2011 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,130,000 |
1 Dec 2011 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 998,000 |
30 Nov 2011 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,110,000 |
29 Nov 2011 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,060,000 |
28 Nov 2011 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,784,000 |
25 Nov 2011 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,082,000 |
24 Nov 2011 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,532,000 |
23 Nov 2011 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,290,000 |
22 Nov 2011 | HKD | 0.79 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,126,000 |
21 Nov 2011 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,816,000 |
18 Nov 2011 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,766,000 |
17 Nov 2011 | HKD | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,324,000 |
16 Nov 2011 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,274,000 |
15 Nov 2011 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,668,000 |
14 Nov 2011 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,412,000 |
11 Nov 2011 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,100,000 |
10 Nov 2011 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,780,000 |
9 Nov 2011 | HKD | 0.76 | 0.8 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,526,000 |