Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | HKD | 0.69 | 0.78 | 0.68 | 0.76 | 0.76 | +0.07 (+10.14%) | 4,788,000 |
7 Nov 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,000,000 |
4 Nov 2011 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,228,000 |
3 Nov 2011 | HKD | 0.67 | 0.71 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,080,000 |
2 Nov 2011 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,554,000 |
1 Nov 2011 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 2,054,000 |
31 Oct 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,982,000 |
28 Oct 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,178,000 |
27 Oct 2011 | HKD | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 4,230,000 |
26 Oct 2011 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 4,094,000 |
25 Oct 2011 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 3,180,000 |
24 Oct 2011 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,092,000 |
21 Oct 2011 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,876,000 |
20 Oct 2011 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,940,000 |
19 Oct 2011 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,470,000 |
18 Oct 2011 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,664,000 |
17 Oct 2011 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,216,000 |
14 Oct 2011 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,462,000 |
13 Oct 2011 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,122,000 |
12 Oct 2011 | HKD | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,644,000 |
11 Oct 2011 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,292,000 |
10 Oct 2011 | HKD | 0.74 | 0.74 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 3,260,000 |
7 Oct 2011 | HKD | 0.65 | 0.75 | 0.64 | 0.74 | 0.74 | +0.1 (+15.63%) | 4,978,000 |
6 Oct 2011 | HKD | 0.59 | 0.66 | 0.59 | 0.64 | 0.64 | +0.06 (+10.34%) | 3,880,000 |
5 Oct 2011 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,254,000 |
3 Oct 2011 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,272,000 |
30 Sep 2011 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,512,000 |
29 Sep 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,212,000 |