Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,434,000 |
26 Sep 2011 | HKD | 0.6 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,330,000 |
23 Sep 2011 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,332,000 |
22 Sep 2011 | HKD | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 3,658,000 |
21 Sep 2011 | HKD | 0.6 | 0.64 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 1,608,000 |
20 Sep 2011 | HKD | 0.74 | 0.74 | 0.62 | 0.62 | 0.62 | -0.12 (-16.22%) | 3,314,000 |
19 Sep 2011 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,966,000 |
16 Sep 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,734,000 |
15 Sep 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,558,000 |
14 Sep 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,570,000 |
13 Sep 2011 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,764,000 |
9 Sep 2011 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,916,000 |
8 Sep 2011 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,796,000 |
7 Sep 2011 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,452,000 |
6 Sep 2011 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 3,034,000 |
5 Sep 2011 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,982,000 |
2 Sep 2011 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,916,000 |
1 Sep 2011 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,608,000 |
31 Aug 2011 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,854,000 |
30 Aug 2011 | HKD | 0.8 | 0.81 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 7,816,000 |
29 Aug 2011 | HKD | 0.81 | 0.82 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,284,000 |
26 Aug 2011 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,176,000 |
25 Aug 2011 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,386,000 |
24 Aug 2011 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 440,000 |
23 Aug 2011 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 140,000 |
22 Aug 2011 | HKD | 0.8 | 0.81 | 0.73 | 0.74 | 0.74 | -0.06 (-7.50%) | 1,162,500 |
19 Aug 2011 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 180,000 |
18 Aug 2011 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,150,000 |
17 Aug 2011 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 132,000 |