Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 162,000 |
15 Aug 2011 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 600,000 |
12 Aug 2011 | HKD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 324,000 |
11 Aug 2011 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 520,000 |
10 Aug 2011 | HKD | 0.76 | 0.82 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,064,000 |
9 Aug 2011 | HKD | 0.79 | 0.8 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 1,466,000 |
8 Aug 2011 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 184,000 |
5 Aug 2011 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,114,000 |
4 Aug 2011 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 316,000 |
3 Aug 2011 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 504,000 |
2 Aug 2011 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 120,000 |
1 Aug 2011 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 240,000 |
29 Jul 2011 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 368,000 |
28 Jul 2011 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 52,000 |
27 Jul 2011 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 236,000 |
26 Jul 2011 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 222,000 |
25 Jul 2011 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,184,000 |
22 Jul 2011 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 150,000 |
21 Jul 2011 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 724,000 |
20 Jul 2011 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 618,000 |
19 Jul 2011 | HKD | 0.81 | 0.86 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,080,000 |
18 Jul 2011 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 250,000 |
15 Jul 2011 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 648,000 |
14 Jul 2011 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 320,000 |
13 Jul 2011 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 344,000 |
12 Jul 2011 | HKD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 874,000 |
11 Jul 2011 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 706,000 |
8 Jul 2011 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,054,000 |
7 Jul 2011 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 280,000 |
6 Jul 2011 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 164,000 |