Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 230,000 |
4 Jul 2011 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 216,000 |
1 Jul 2011 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 790,000 |
29 Jun 2011 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 650,000 |
28 Jun 2011 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 52,000 |
27 Jun 2011 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,750,000 |
24 Jun 2011 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 332,000 |
23 Jun 2011 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 168,000 |
22 Jun 2011 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 52,000 |
21 Jun 2011 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,530,000 |
20 Jun 2011 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 540,000 |
17 Jun 2011 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 466,000 |
16 Jun 2011 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 806,000 |
15 Jun 2011 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,300,000 |
14 Jun 2011 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 290,000 |
13 Jun 2011 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 12,000 |
10 Jun 2011 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 216,000 |
9 Jun 2011 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 994,000 |
8 Jun 2011 | HKD | 0.81 | 0.86 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,452,000 |
7 Jun 2011 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 64,000 |
6 Jun 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jun 2011 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 484,000 |
1 Jun 2011 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 970,000 |
31 May 2011 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 2,570,000 |
30 May 2011 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,080,000 |
27 May 2011 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 222,000 |
26 May 2011 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 474,000 |
25 May 2011 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 390,000 |