Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,216,000 |
11 Apr 2011 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,180,000 |
8 Apr 2011 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,744,000 |
7 Apr 2011 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 2,344,000 |
6 Apr 2011 | HKD | 0.84 | 0.86 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,656,000 |
5 Apr 2011 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,184,000 |
1 Apr 2011 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,890,000 |
31 Mar 2011 | HKD | 0.81 | 0.86 | 0.79 | 0.86 | 0.86 | +0.05 (+6.17%) | 5,640,000 |
30 Mar 2011 | HKD | 0.88 | 0.88 | 0.77 | 0.81 | 0.81 | -0.05 (-5.81%) | 8,970,000 |
29 Mar 2011 | HKD | 0.94 | 0.96 | 0.85 | 0.86 | 0.86 | -0.17 (-16.50%) | 17,198,000 |
28 Mar 2011 | HKD | 1.01 | 1.06 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,324,000 |
25 Mar 2011 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 2,402,000 |
24 Mar 2011 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 1,224,000 |
23 Mar 2011 | HKD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 394,000 |
22 Mar 2011 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 506,000 |
21 Mar 2011 | HKD | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | +0.06 (+6.12%) | 776,000 |
18 Mar 2011 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 742,000 |
17 Mar 2011 | HKD | 1.03 | 1.04 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 1,746,000 |
16 Mar 2011 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 602,000 |
15 Mar 2011 | HKD | 1.16 | 1.16 | 1 | 1.07 | 1.07 | -0.09 (-7.76%) | 2,770,000 |
14 Mar 2011 | HKD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 268,000 |
11 Mar 2011 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 316,000 |
10 Mar 2011 | HKD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 970,000 |
9 Mar 2011 | HKD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 150,000 |
8 Mar 2011 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 498,000 |
7 Mar 2011 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 404,000 |
4 Mar 2011 | HKD | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 274,000 |
3 Mar 2011 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 626,000 |
2 Mar 2011 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 166,000 |