Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 308,000 |
28 Feb 2011 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 318,000 |
25 Feb 2011 | HKD | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,560,000 |
24 Feb 2011 | HKD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 258,000 |
23 Feb 2011 | HKD | 1.19 | 1.22 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 564,000 |
22 Feb 2011 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 530,000 |
21 Feb 2011 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 548,000 |
18 Feb 2011 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 334,000 |
17 Feb 2011 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 42,000 |
16 Feb 2011 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 134,000 |
15 Feb 2011 | HKD | 1.25 | 1.32 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,746,000 |
14 Feb 2011 | HKD | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,008,000 |
11 Feb 2011 | HKD | 1.22 | 1.24 | 1.11 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,714,000 |
10 Feb 2011 | HKD | 1.29 | 1.3 | 1.2 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,216,000 |
9 Feb 2011 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 792,000 |
8 Feb 2011 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 742,000 |
7 Feb 2011 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 160,000 |
4 Feb 2011 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 420,000 |
1 Feb 2011 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 156,000 |
31 Jan 2011 | HKD | 1.36 | 1.38 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 588,000 |
28 Jan 2011 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 670,000 |
27 Jan 2011 | HKD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 300,000 |
26 Jan 2011 | HKD | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 164,000 |
25 Jan 2011 | HKD | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 600,000 |
24 Jan 2011 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 412,000 |
21 Jan 2011 | HKD | 1.42 | 1.46 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 738,000 |
20 Jan 2011 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 632,000 |
19 Jan 2011 | HKD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 676,000 |