Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | HKD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,754,000 |
17 Jan 2011 | HKD | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,326,000 |
14 Jan 2011 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 881,600 |
13 Jan 2011 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,276,000 |
12 Jan 2011 | HKD | 1.53 | 1.58 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,192,000 |
11 Jan 2011 | HKD | 1.52 | 1.55 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 1,694,000 |
10 Jan 2011 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 1.52 | +0.04 (+2.70%) | 3,034,000 |
7 Jan 2011 | HKD | 1.46 | 1.53 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,458,000 |
6 Jan 2011 | HKD | 1.43 | 1.61 | 1.4 | 1.47 | 1.47 | +0.06 (+4.26%) | 15,406,000 |
5 Jan 2011 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 980,500 |
4 Jan 2011 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 618,000 |
3 Jan 2011 | HKD | 1.41 | 1.44 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 1,156,000 |
31 Dec 2010 | HKD | 1.4 | 1.42 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 618,000 |
30 Dec 2010 | HKD | 1.41 | 1.42 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 732,000 |
29 Dec 2010 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 408,000 |
28 Dec 2010 | HKD | 1.42 | 1.43 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,440,000 |
27 Dec 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 946,000 |
23 Dec 2010 | HKD | 1.44 | 1.47 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,876,000 |
22 Dec 2010 | HKD | 1.51 | 1.57 | 1.39 | 1.4 | 1.4 | +0.06 (+4.48%) | 29,630,000 |
21 Dec 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
20 Dec 2010 | HKD | 1.38 | 1.39 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,400,000 |
17 Dec 2010 | HKD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 736,000 |
16 Dec 2010 | HKD | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 560,000 |
15 Dec 2010 | HKD | 1.36 | 1.38 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,020,000 |
14 Dec 2010 | HKD | 1.4 | 1.4 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,504,000 |
13 Dec 2010 | HKD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,050,000 |
10 Dec 2010 | HKD | 1.49 | 1.49 | 1.38 | 1.42 | 1.42 | -0.05 (-3.40%) | 1,398,000 |
9 Dec 2010 | HKD | 1.43 | 1.48 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 1,958,000 |
8 Dec 2010 | HKD | 1.41 | 1.51 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,874,000 |