Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | HKD | 1.44 | 1.5 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 2,430,000 |
6 Dec 2010 | HKD | 1.5 | 1.58 | 1.4 | 1.49 | 1.49 | -0.08 (-5.10%) | 6,794,000 |
3 Dec 2010 | HKD | 1.35 | 1.6 | 1.35 | 1.57 | 1.57 | +0.2 (+14.60%) | 25,302,000 |
2 Dec 2010 | HKD | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 9,154,000 |
1 Dec 2010 | HKD | 1.45 | 1.45 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,874,000 |
30 Nov 2010 | HKD | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,054,000 |
29 Nov 2010 | HKD | 1.46 | 1.5 | 1.36 | 1.37 | 1.37 | -0.07 (-4.86%) | 2,860,000 |
26 Nov 2010 | HKD | 1.2 | 1.48 | 1.18 | 1.44 | 1.44 | +0.2 (+16.13%) | 9,826,000 |
25 Nov 2010 | HKD | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | +0.02 (+1.64%) | 844,000 |
24 Nov 2010 | HKD | 1.22 | 1.25 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 966,000 |
23 Nov 2010 | HKD | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 198,000 |
22 Nov 2010 | HKD | 1.19 | 1.25 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 540,000 |
19 Nov 2010 | HKD | 1.23 | 1.26 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 356,000 |
18 Nov 2010 | HKD | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.08 (+6.96%) | 276,000 |
17 Nov 2010 | HKD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 458,000 |
16 Nov 2010 | HKD | 1.27 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 780,000 |
15 Nov 2010 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 992,000 |
12 Nov 2010 | HKD | 1.2 | 1.3 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 434,000 |
11 Nov 2010 | HKD | 1.27 | 1.35 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,296,000 |
10 Nov 2010 | HKD | 1.19 | 1.4 | 1.19 | 1.27 | 1.27 | +0.09 (+7.63%) | 2,308,000 |
9 Nov 2010 | HKD | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 236,000 |
8 Nov 2010 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 614,000 |
5 Nov 2010 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 368,000 |
4 Nov 2010 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 242,000 |
3 Nov 2010 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 612,000 |
2 Nov 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 236,000 |
1 Nov 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 488,000 |
29 Oct 2010 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 250,000 |
28 Oct 2010 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 340,000 |
27 Oct 2010 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 420,000 |