Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 534,000 |
25 Oct 2010 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 652,000 |
22 Oct 2010 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 466,000 |
21 Oct 2010 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 494,000 |
20 Oct 2010 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 362,000 |
19 Oct 2010 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 514,000 |
18 Oct 2010 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 898,000 |
15 Oct 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 50,000 |
14 Oct 2010 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 800,000 |
13 Oct 2010 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 568,000 |
12 Oct 2010 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 522,000 |
11 Oct 2010 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,000 |
8 Oct 2010 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 328,000 |
7 Oct 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 8,000 |
6 Oct 2010 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 424,000 |
5 Oct 2010 | HKD | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 268,000 |
4 Oct 2010 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 46,000 |
1 Oct 2010 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 86,000 |
29 Sep 2010 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 538,000 |
28 Sep 2010 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 414,000 |
27 Sep 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Sep 2010 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 752,000 |
23 Sep 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 970,000 |
21 Sep 2010 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 122,000 |
20 Sep 2010 | HKD | 1.2 | 1.2 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 74,000 |
17 Sep 2010 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 594,000 |
16 Sep 2010 | HKD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 244,000 |
15 Sep 2010 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 486,000 |